Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7300 -0.0333 (-4.36%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.900 9.317 8.871 9.000 23,200 +0.11(+1.24%)
Dec 30, 2019 9.170 9.170 8.831 8.890 11,551 +0.08(+0.95%)
Dec 27, 2019 9.230 9.260 8.734 8.806 15,500 -0.24(-2.70%)
Dec 26, 2019 9.109 9.349 8.847 9.051 19,761 -0.11(-1.19%)
Dec 24, 2019 9.198 9.250 8.994 9.161 5,200 +0.01(+0.11%)
Dec 23, 2019 8.950 9.150 8.910 9.150 4,846 +0.29(+3.23%)
Dec 20, 2019 9.090 9.090 8.650 8.864 16,800 -0.14(-1.51%)
Dec 19, 2019 9.102 9.102 8.893 8.999 3,515 -0.08(-0.89%)
Dec 18, 2019 8.940 9.080 8.870 9.080 5,295 +0.16(+1.84%)
Dec 17, 2019 9.126 9.126 8.840 8.916 18,750 -0.09(-0.95%)
Dec 16, 2019 9.030 9.290 8.928 9.001 27,373 -0.32(-3.42%)
Dec 13, 2019 9.420 9.440 8.860 9.320 12,100 +0.24(+2.64%)
Dec 12, 2019 9.100 9.440 9.000 9.080 28,442 -0.21(-2.31%)
Dec 11, 2019 9.530 9.870 9.150 9.295 24,044 -0.24(-2.57%)
Dec 10, 2019 9.630 9.890 9.350 9.540 29,313 -0.14(-1.45%)
Dec 09, 2019 9.080 9.830 9.080 9.680 45,504 +0.30(+3.20%)
Dec 06, 2019 9.010 9.824 9.010 9.380 37,900 +0.20(+2.18%)
Dec 05, 2019 9.180 9.490 8.700 9.180 25,162 +0.31(+3.49%)
Dec 04, 2019 9.350 9.690 8.870 8.870 16,969 -0.39(-4.16%)
Dec 03, 2019 9.400 9.440 8.690 9.255 20,459 -0.15(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.