Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.95	16.12	15.47	15.80	1,745,700	-0.15(-0.94%)
Dec 28, 2018	15.90	16.23	15.61	15.95	1,846,900	+0.05(+0.31%)
Dec 27, 2018	16.47	16.47	15.18	15.90	2,492,714	-0.81(-4.85%)
Dec 26, 2018	16.06	16.72	15.58	16.71	2,091,785	+0.70(+4.37%)
Dec 24, 2018	15.85	16.20	15.61	16.01	1,508,500	-0.02(-0.12%)
Dec 21, 2018	17.35	17.67	15.90	16.03	4,760,400	-1.54(-8.76%)
Dec 20, 2018	17.72	18.17	17.35	17.57	2,724,542	-0.16(-0.90%)
Dec 19, 2018	18.76	19.05	17.68	17.73	2,074,396	-0.94(-5.03%)
Dec 18, 2018	18.91	19.31	18.48	18.67	1,853,301	+0.14(+0.76%)
Dec 17, 2018	19.05	19.53	18.26	18.53	2,727,182	-0.67(-3.49%)
Dec 14, 2018	20.51	20.98	18.96	19.20	2,217,700	-1.62(-7.78%)
Dec 13, 2018	20.91	21.23	19.95	20.82	2,388,852	-0.03(-0.14%)
Dec 12, 2018	19.94	21.64	19.92	20.85	1,949,070	-0.09(-0.43%)
Dec 11, 2018	21.09	21.72	20.30	20.94	1,503,730	+0.26(+1.26%)
Dec 10, 2018	20.00	20.71	19.90	20.68	2,689,422	-0.08(-0.39%)
Dec 07, 2018	21.50	21.53	20.42	20.76	3,625,800	-0.77(-3.58%)
Dec 06, 2018	22.86	23.13	21.34	21.53	3,531,982	-1.61(-6.96%)
Dec 04, 2018	24.09	24.30	23.01	23.14	1,301,800	-1.02(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.