Indicators

Lowe's Companies (NY: LOW )

262.29 +2.15 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.43	20.48	20.19	20.19	10,033,328	-0.24(-1.17%)
Dec 29, 2011	19.94	20.48	19.93	20.43	14,135,515	+0.49(+2.47%)
Dec 28, 2011	20.37	20.42	19.89	19.93	15,441,482	-0.38(-1.88%)
Dec 27, 2011	20.05	20.45	20.01	20.32	11,317,564	+0.21(+1.07%)
Dec 23, 2011	20.36	20.39	20.01	20.10	14,556,627	-0.55(-2.66%)
Dec 21, 2011	20.49	20.71	20.26	20.65	23,033,892	+0.18(+0.89%)
Dec 20, 2011	20.01	20.49	19.97	20.47	23,731,812	+0.80(+4.09%)
Dec 19, 2011	19.93	20.09	19.60	19.66	19,485,796	-0.24(-1.20%)
Dec 16, 2011	19.74	19.90	19.50	19.90	36,117,376	+0.29(+1.46%)
Dec 15, 2011	19.62	19.69	19.53	19.62	22,928,760	+0.14(+0.73%)
Dec 14, 2011	19.22	19.55	19.19	19.47	28,318,410	+0.24(+1.24%)
Dec 13, 2011	19.69	19.72	19.12	19.23	19,642,816	-0.41(-2.07%)
Dec 12, 2011	19.66	19.76	19.39	19.64	18,756,122	-0.22(-1.12%)
Dec 09, 2011	19.93	20.09	19.83	19.86	25,570,364	+0.07(+0.36%)
Dec 08, 2011	19.86	20.06	19.75	19.79	33,311,382	-0.25(-1.27%)
Dec 07, 2011	19.54	20.08	19.54	20.05	40,566,676	+0.34(+1.74%)
Dec 06, 2011	19.33	19.80	19.26	19.70	22,678,778	+0.33(+1.72%)
Dec 05, 2011	19.50	19.62	19.23	19.37	17,329,922	+0.03(+0.16%)
Dec 02, 2011	19.19	19.39	19.05	19.34	24,166,282	+0.35(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.