Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.672 3.703 3.672 3.694 226,574 +0.00(+0.12%)
Dec 30, 2004 3.676 3.694 3.676 3.690 320,258 +0.02(+0.48%)
Dec 29, 2004 3.663 3.676 3.659 3.672 220,192 +0.00(+0.00%)
Dec 28, 2004 3.681 3.681 3.650 3.672 488,023 +0.01(+0.24%)
Dec 27, 2004 3.676 3.676 3.650 3.663 368,354 -0.01(-0.24%)
Dec 23, 2004 3.676 3.676 3.650 3.672 414,398 -0.00(-0.12%)
Dec 22, 2004 3.654 3.681 3.646 3.676 352,854 +0.02(+0.48%)
Dec 21, 2004 3.663 3.672 3.650 3.659 327,096 -0.02(-0.48%)
Dec 20, 2004 3.659 3.681 3.650 3.676 366,530 +0.01(+0.36%)
Dec 17, 2004 3.659 3.698 3.646 3.663 386,361 +0.00(+0.12%)
Dec 16, 2004 3.663 3.672 3.641 3.659 541,818 -0.02(-0.48%)
Dec 15, 2004 3.690 3.698 3.672 3.676 370,405 -0.02(-0.59%)
Dec 14, 2004 3.711 3.725 3.685 3.698 555,038 -0.02(-0.47%)
Dec 13, 2004 3.663 3.720 3.663 3.716 414,854 +0.03(+0.71%)
Dec 10, 2004 3.707 3.707 3.672 3.690 449,501 -0.04(-1.06%)
Dec 09, 2004 3.716 3.729 3.711 3.729 165,485 +0.02(+0.47%)
Dec 08, 2004 3.711 3.716 3.685 3.711 588,774 +0.02(+0.46%)
Dec 07, 2004 3.707 3.720 3.694 3.694 422,376 -0.01(-0.34%)
Dec 06, 2004 3.729 3.729 3.698 3.707 425,339 -0.02(-0.47%)
Dec 03, 2004 3.733 3.755 3.725 3.725 329,376 +0.00(+0.00%)
Dec 02, 2004 3.725 3.725 3.694 3.725 291,309 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.