Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 28.40 28.83 28.35 28.51 4,121,220 -0.12(-0.43%)
Dec 29, 2005 28.66 28.85 28.51 28.63 3,755,567 +0.01(+0.02%)
Dec 28, 2005 28.89 28.94 28.50 28.63 5,424,613 -0.26(-0.89%)
Dec 27, 2005 28.86 28.94 28.61 28.89 7,924,007 +0.32(+1.11%)
Dec 23, 2005 27.86 28.73 27.72 28.57 8,520,984 +1.23(+4.51%)
Dec 22, 2005 27.28 27.60 27.03 27.34 5,500,131 -0.12(-0.45%)
Dec 21, 2005 27.42 27.52 27.28 27.46 4,159,745 +0.05(+0.17%)
Dec 20, 2005 27.28 27.55 26.84 27.41 3,693,687 +0.26(+0.97%)
Dec 19, 2005 26.93 27.50 26.86 27.15 6,687,436 +0.35(+1.31%)
Dec 16, 2005 26.73 26.97 26.25 26.80 8,048,448 +0.06(+0.24%)
Dec 15, 2005 27.21 27.32 26.60 26.73 4,561,878 -0.48(-1.77%)
Dec 14, 2005 26.75 27.31 26.67 27.21 7,736,663 +0.43(+1.62%)
Dec 13, 2005 26.78 26.90 26.64 26.78 6,573,905 -0.14(-0.52%)
Dec 12, 2005 27.01 27.20 26.80 26.92 6,397,812 -0.06(-0.24%)
Dec 09, 2005 26.87 27.09 26.63 26.98 4,701,491 +0.12(+0.46%)
Dec 08, 2005 27.01 27.10 26.75 26.86 4,126,675 -0.12(-0.46%)
Dec 07, 2005 26.77 27.28 26.77 26.98 7,576,423 +0.02(+0.07%)
Dec 06, 2005 27.16 27.44 26.89 26.97 4,740,698 -0.09(-0.33%)
Dec 05, 2005 27.30 27.44 26.61 27.05 6,589,588 -0.49(-1.79%)
Dec 02, 2005 27.53 27.71 27.14 27.55 5,265,397 +0.28(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.