Indicators

US Technology Ishares ETF (NY: IYW )

145.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.43	14.48	14.40	14.40	281,369	-0.03(-0.20%)
Dec 29, 2011	14.34	14.46	14.34	14.43	2,831,428	+0.11(+0.80%)
Dec 28, 2011	14.49	14.49	14.30	14.32	686,316	-0.18(-1.23%)
Dec 27, 2011	14.46	14.56	14.44	14.49	302,635	+0.03(+0.20%)
Dec 23, 2011	14.37	14.47	14.32	14.47	241,177	+0.32(+2.26%)
Dec 21, 2011	14.32	14.32	13.97	14.15	792,432	-0.30(-2.09%)
Dec 20, 2011	14.21	14.46	14.21	14.45	535,808	+0.43(+3.08%)
Dec 19, 2011	14.24	14.24	13.97	14.01	265,948	-0.17(-1.17%)
Dec 16, 2011	14.22	14.38	14.15	14.18	308,394	+0.05(+0.33%)
Dec 15, 2011	14.32	14.33	14.13	14.13	407,427	-0.06(-0.40%)
Dec 14, 2011	14.40	14.40	14.12	14.19	652,922	-0.26(-1.81%)
Dec 13, 2011	14.68	14.76	14.39	14.45	294,567	-0.16(-1.11%)
Dec 12, 2011	14.66	14.66	14.49	14.61	408,169	-0.21(-1.43%)
Dec 09, 2011	14.60	14.85	14.60	14.82	341,541	+0.25(+1.74%)
Dec 08, 2011	14.73	14.85	14.56	14.57	557,773	-0.25(-1.68%)
Dec 07, 2011	14.76	14.88	14.64	14.82	569,466	+0.00(+0.02%)
Dec 06, 2011	14.84	14.91	14.77	14.82	1,894,578	-0.02(-0.12%)
Dec 05, 2011	14.85	14.95	14.77	14.84	460,331	+0.21(+1.43%)
Dec 02, 2011	14.78	14.82	14.63	14.63	358,079	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.