Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.55 -0.65 (-2.48%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.27	22.38	22.16	22.28	1,593,303	+0.09(+0.39%)
Dec 28, 2018	22.19	22.33	22.03	22.19	1,710,470	+0.21(+0.95%)
Dec 27, 2018	21.58	22.00	21.47	21.98	1,409,252	+0.15(+0.70%)
Dec 26, 2018	21.22	21.83	21.14	21.83	1,176,592	+0.53(+2.48%)
Dec 24, 2018	21.46	21.69	21.30	21.30	633,558	-0.22(-1.04%)
Dec 21, 2018	21.85	21.97	21.50	21.53	2,019,227	-0.31(-1.42%)
Dec 20, 2018	22.00	22.12	21.64	21.84	1,345,539	+0.24(+1.10%)
Dec 19, 2018	22.04	22.40	21.47	21.60	3,201,287	-0.28(-1.29%)
Dec 18, 2018	21.88	22.06	21.81	21.88	1,179,888	+0.13(+0.60%)
Dec 17, 2018	22.09	22.21	21.67	21.75	1,486,663	-0.30(-1.36%)
Dec 14, 2018	22.01	22.31	21.97	22.05	977,780	-0.23(-1.05%)
Dec 13, 2018	22.23	22.38	22.16	22.29	1,174,171	+0.04(+0.16%)
Dec 12, 2018	22.36	22.54	22.19	22.25	2,695,624	+0.33(+1.53%)
Dec 11, 2018	22.18	22.21	21.72	21.92	955,189	+0.08(+0.36%)
Dec 10, 2018	22.06	22.17	21.76	21.84	1,496,628	-0.60(-2.67%)
Dec 07, 2018	22.78	23.05	22.39	22.44	1,643,441	-0.26(-1.16%)
Dec 06, 2018	22.03	22.75	21.92	22.70	1,731,312	+0.02(+0.09%)
Dec 04, 2018	23.10	23.19	22.58	22.68	1,486,608	-0.43(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.