Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.29	22.41	22.18	22.31	1,591,413	+0.09(+0.39%)
Dec 28, 2018	22.21	22.36	22.05	22.22	1,708,441	+0.21(+0.95%)
Dec 27, 2018	21.60	22.02	21.50	22.01	1,407,580	+0.15(+0.70%)
Dec 26, 2018	21.25	21.86	21.17	21.86	1,175,196	+0.53(+2.48%)
Dec 24, 2018	21.49	21.71	21.32	21.33	632,807	-0.22(-1.04%)
Dec 21, 2018	21.88	22.00	21.52	21.55	2,016,830	-0.31(-1.42%)
Dec 20, 2018	22.02	22.15	21.66	21.86	1,343,942	+0.24(+1.10%)
Dec 19, 2018	22.07	22.43	21.50	21.63	3,197,488	-0.28(-1.29%)
Dec 18, 2018	21.90	22.08	21.84	21.91	1,178,488	+0.13(+0.60%)
Dec 17, 2018	22.11	22.23	21.70	21.78	1,484,914	-0.30(-1.36%)
Dec 14, 2018	22.04	22.34	22.00	22.08	976,630	-0.24(-1.05%)
Dec 13, 2018	22.25	22.41	22.18	22.31	1,172,789	+0.04(+0.16%)
Dec 12, 2018	22.38	22.57	22.22	22.28	2,692,452	+0.34(+1.53%)
Dec 11, 2018	22.20	22.24	21.74	21.94	954,065	+0.08(+0.36%)
Dec 10, 2018	22.09	22.20	21.78	21.86	1,494,867	-0.60(-2.67%)
Dec 07, 2018	22.80	23.07	22.41	22.46	1,641,507	-0.26(-1.16%)
Dec 06, 2018	22.06	22.78	21.95	22.73	1,729,275	+0.02(+0.09%)
Dec 04, 2018	23.12	23.22	22.60	22.70	1,484,859	-0.43(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.