Skip to main content

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.29 22.41 22.18 22.31 1,591,413 +0.09(+0.39%)
Dec 28, 2018 22.21 22.36 22.05 22.22 1,708,441 +0.21(+0.95%)
Dec 27, 2018 21.60 22.02 21.50 22.01 1,407,580 +0.15(+0.70%)
Dec 26, 2018 21.25 21.86 21.17 21.86 1,175,196 +0.53(+2.48%)
Dec 24, 2018 21.49 21.71 21.32 21.33 632,807 -0.22(-1.04%)
Dec 21, 2018 21.88 22.00 21.52 21.55 2,016,830 -0.31(-1.42%)
Dec 20, 2018 22.02 22.15 21.66 21.86 1,343,942 +0.24(+1.10%)
Dec 19, 2018 22.07 22.43 21.50 21.63 3,197,488 -0.28(-1.29%)
Dec 18, 2018 21.90 22.08 21.84 21.91 1,178,488 +0.13(+0.60%)
Dec 17, 2018 22.11 22.23 21.70 21.78 1,484,914 -0.30(-1.36%)
Dec 14, 2018 22.04 22.34 22.00 22.08 976,630 -0.24(-1.05%)
Dec 13, 2018 22.25 22.41 22.18 22.31 1,172,789 +0.04(+0.16%)
Dec 12, 2018 22.38 22.57 22.22 22.28 2,692,452 +0.34(+1.53%)
Dec 11, 2018 22.20 22.24 21.74 21.94 954,065 +0.08(+0.36%)
Dec 10, 2018 22.09 22.20 21.78 21.86 1,494,867 -0.60(-2.67%)
Dec 07, 2018 22.80 23.07 22.41 22.46 1,641,507 -0.26(-1.16%)
Dec 06, 2018 22.06 22.78 21.95 22.73 1,729,275 +0.02(+0.09%)
Dec 04, 2018 23.12 23.22 22.60 22.70 1,484,859 -0.43(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.