Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.95	23.95	23.95	0	+0.15(+0.62%)
Dec 28, 2017	23.76	23.83	23.71	23.80	1,803,895	+0.22(+0.92%)
Dec 27, 2017	23.71	23.72	23.57	23.58	1,261,142	+0.04(+0.18%)
Dec 26, 2017	23.43	23.58	23.43	23.54	441,917	+0.12(+0.51%)
Dec 22, 2017	23.47	23.54	23.34	23.42	653,870	-0.03(-0.12%)
Dec 21, 2017	23.29	23.62	23.29	23.45	999,115	+0.19(+0.80%)
Dec 20, 2017	23.24	23.37	23.19	23.26	959,212	+0.09(+0.39%)
Dec 19, 2017	23.28	23.32	23.05	23.17	628,652	-0.16(-0.68%)
Dec 18, 2017	23.19	23.43	23.13	23.33	3,534,006	+0.65(+2.88%)
Dec 15, 2017	22.78	22.79	22.62	22.68	742,115	+0.15(+0.68%)
Dec 14, 2017	22.62	22.72	22.53	22.53	1,993,853	-0.22(-0.95%)
Dec 13, 2017	23.03	23.11	22.69	22.74	933,941	-0.28(-1.24%)
Dec 12, 2017	22.46	23.07	22.30	23.03	1,560,247	+0.34(+1.50%)
Dec 11, 2017	22.70	22.80	22.66	22.69	1,707,662	+0.05(+0.21%)
Dec 08, 2017	22.71	22.76	22.53	22.64	3,511,593	+0.15(+0.68%)
Dec 07, 2017	22.23	22.55	22.12	22.48	976,016	-0.34(-1.49%)
Dec 06, 2017	22.87	22.91	22.59	22.82	948,201	-0.04(-0.18%)
Dec 05, 2017	23.20	23.22	22.80	22.87	1,155,216	-0.15(-0.66%)
Dec 04, 2017	23.10	23.21	22.92	23.02	1,146,611	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.