Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.85	27.28	26.66	27.27	1,508,826	+0.34(+1.25%)
Dec 28, 2012	26.84	27.04	26.82	26.94	909,283	-0.06(-0.21%)
Dec 27, 2012	27.01	27.08	26.76	26.99	1,134,874	+0.09(+0.34%)
Dec 26, 2012	26.99	27.16	26.89	26.90	1,130,893	+0.04(+0.16%)
Dec 24, 2012	26.90	26.95	26.80	26.86	619,848	-0.12(-0.46%)
Dec 21, 2012	26.81	27.06	26.68	26.98	877,504	-0.22(-0.82%)
Dec 20, 2012	27.03	27.21	27.02	27.21	1,194,137	+0.13(+0.48%)
Dec 19, 2012	27.03	27.17	26.94	27.08	960,494	+0.34(+1.27%)
Dec 18, 2012	26.48	26.74	26.27	26.74	1,367,161	+0.26(+1.00%)
Dec 17, 2012	26.31	26.50	26.31	26.47	617,529	-0.16(-0.60%)
Dec 14, 2012	26.52	26.68	26.50	26.63	1,451,830	+0.14(+0.53%)
Dec 13, 2012	26.60	26.72	26.42	26.49	1,126,573	-0.09(-0.32%)
Dec 12, 2012	26.56	26.75	26.47	26.58	749,168	+0.02(+0.09%)
Dec 11, 2012	26.29	26.59	26.29	26.55	896,906	+0.18(+0.68%)
Dec 10, 2012	26.06	26.39	26.06	26.37	718,219	+0.25(+0.94%)
Dec 07, 2012	26.13	26.15	25.96	26.13	905,093	+0.09(+0.35%)
Dec 06, 2012	25.79	26.03	25.77	26.03	558,300	+0.22(+0.83%)
Dec 05, 2012	25.75	25.92	25.63	25.82	862,796	+0.29(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.