Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.76	27.76	27.30	27.41	2,141,689	-0.45(-1.62%)
Dec 28, 2007	28.05	28.05	27.70	27.86	1,733,496	+0.13(+0.46%)
Dec 27, 2007	28.04	28.24	27.73	27.73	2,567,564	-0.55(-1.94%)
Dec 26, 2007	27.97	28.35	27.78	28.28	1,964,906	+0.10(+0.36%)
Dec 24, 2007	27.61	28.23	27.24	28.18	1,709,166	+0.12(+0.44%)
Dec 21, 2007	27.75	28.06	27.58	28.06	3,054,159	+0.77(+2.82%)
Dec 20, 2007	27.43	27.43	27.03	27.29	5,953,022	+0.44(+1.64%)
Dec 19, 2007	26.76	27.20	26.65	26.85	5,981,765	-0.01(-0.02%)
Dec 18, 2007	26.87	26.99	26.04	26.85	5,767,484	+0.64(+2.44%)
Dec 17, 2007	27.06	27.09	26.02	26.21	4,692,943	-1.20(-4.38%)
Dec 14, 2007	27.52	27.85	27.24	27.41	2,902,768	-0.65(-2.31%)
Dec 13, 2007	28.16	28.24	27.49	28.06	2,986,046	-0.60(-2.09%)
Dec 12, 2007	29.39	29.62	28.16	28.66	4,084,018	+0.57(+2.04%)
Dec 11, 2007	29.31	29.72	27.90	28.09	3,970,497	-1.09(-3.74%)
Dec 10, 2007	29.29	29.45	29.10	29.18	2,561,116	-0.12(-0.42%)
Dec 07, 2007	29.38	29.51	29.07	29.30	2,818,880	+0.03(+0.10%)
Dec 06, 2007	28.65	29.48	28.57	29.27	4,606,095	+0.71(+2.47%)
Dec 05, 2007	27.76	28.59	27.76	28.57	4,489,923	+1.54(+5.68%)
Dec 04, 2007	27.26	27.81	27.03	27.03	4,986,280	-0.72(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.