Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.50 +0.21 (+0.84%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.87	28.87	28.39	28.50	2,059,585	-0.47(-1.62%)
Dec 28, 2007	29.16	29.16	28.80	28.97	1,667,040	+0.13(+0.46%)
Dec 27, 2007	29.16	29.36	28.83	28.84	2,469,133	-0.57(-1.94%)
Dec 26, 2007	29.09	29.48	28.89	29.41	1,889,578	+0.11(+0.36%)
Dec 24, 2007	28.71	29.36	28.33	29.30	1,643,643	+0.13(+0.44%)
Dec 21, 2007	28.85	29.17	28.68	29.17	2,937,074	+0.80(+2.82%)
Dec 20, 2007	28.52	28.52	28.11	28.37	5,724,806	+0.46(+1.64%)
Dec 19, 2007	27.82	28.28	27.71	27.92	5,752,447	-0.01(-0.02%)
Dec 18, 2007	27.94	28.07	27.08	27.92	5,546,380	+0.66(+2.44%)
Dec 17, 2007	28.14	28.17	27.06	27.26	4,513,033	-1.25(-4.38%)
Dec 14, 2007	28.61	28.96	28.32	28.51	2,791,487	-0.67(-2.31%)
Dec 13, 2007	29.28	29.37	28.59	29.18	2,871,573	-0.62(-2.09%)
Dec 12, 2007	30.56	30.80	29.28	29.80	3,927,452	+0.60(+2.04%)
Dec 11, 2007	30.48	30.90	29.01	29.21	3,818,284	-1.14(-3.74%)
Dec 10, 2007	30.46	30.62	30.26	30.34	2,462,932	-0.13(-0.42%)
Dec 07, 2007	30.55	30.69	30.23	30.47	2,710,815	+0.03(+0.10%)
Dec 06, 2007	29.79	30.65	29.71	30.44	4,429,515	+0.73(+2.47%)
Dec 05, 2007	28.87	29.73	28.87	29.71	4,317,796	+1.60(+5.68%)
Dec 04, 2007	28.35	28.92	28.11	28.11	4,795,125	-0.74(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.