Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.12 -0.09 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.69	18.71	18.62	18.71	957,206	+0.07(+0.35%)
Dec 28, 2006	18.67	18.68	18.57	18.65	2,961,526	-0.02(-0.10%)
Dec 27, 2006	18.32	18.70	18.29	18.66	1,230,563	+0.43(+2.37%)
Dec 26, 2006	18.18	18.23	18.13	18.23	602,113	+0.13(+0.70%)
Dec 22, 2006	18.17	18.17	17.99	18.11	871,838	-0.06(-0.35%)
Dec 21, 2006	18.16	18.21	17.97	18.17	3,009,659	-0.33(-1.79%)
Dec 20, 2006	18.63	18.67	18.48	18.50	1,097,971	-0.08(-0.42%)
Dec 19, 2006	18.35	18.58	18.28	18.58	2,213,198	+0.00(+0.00%)
Dec 18, 2006	18.87	18.91	18.58	18.58	1,677,380	-0.24(-1.29%)
Dec 15, 2006	18.81	18.87	18.75	18.82	1,383,135	+0.01(+0.06%)
Dec 14, 2006	18.73	18.84	18.61	18.81	1,306,849	+0.32(+1.73%)
Dec 13, 2006	18.50	18.52	18.37	18.49	1,412,196	+0.04(+0.21%)
Dec 12, 2006	18.60	18.60	18.25	18.45	994,440	-0.13(-0.69%)
Dec 11, 2006	18.60	18.60	18.48	18.58	1,027,134	+0.04(+0.24%)
Dec 08, 2006	18.45	18.55	18.35	18.53	1,785,452	+0.12(+0.66%)
Dec 07, 2006	18.43	18.57	18.33	18.41	1,176,073	-0.03(-0.18%)
Dec 06, 2006	18.39	18.53	18.30	18.44	1,634,697	-0.01(-0.06%)
Dec 05, 2006	18.30	18.53	18.23	18.45	2,353,964	+0.29(+1.59%)
Dec 04, 2006	17.83	18.17	17.76	18.17	1,785,452	+0.43(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.