Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.213 4.213 4.180 4.190 5,240 -0.01(-0.16%)
Dec 30, 2002 4.221 4.235 4.196 4.196 12,226 -0.06(-1.48%)
Dec 27, 2002 4.275 4.275 4.259 4.259 30,567 -0.04(-1.04%)
Dec 26, 2002 4.305 4.305 4.304 4.304 1,746 -0.04(-0.95%)
Dec 24, 2002 4.340 4.345 4.340 4.345 18,340 +0.01(+0.13%)
Dec 23, 2002 4.328 4.351 4.288 4.340 101,308 -0.08(-1.79%)
Dec 20, 2002 4.442 4.442 4.419 4.419 11,353 +0.11(+2.66%)
Dec 19, 2002 4.304 4.304 4.304 4.304 217,464 +0.00(+0.00%)
Dec 18, 2002 4.316 4.316 4.304 4.304 1,746 -0.02(-0.56%)
Dec 17, 2002 4.317 4.328 4.317 4.328 217,464 +0.04(+0.83%)
Dec 16, 2002 4.281 4.293 4.281 4.293 8,733 +0.09(+2.18%)
Dec 13, 2002 4.191 4.201 4.170 4.201 27,947 -0.01(-0.14%)
Dec 12, 2002 4.176 4.207 4.176 4.207 7,860 -0.01(-0.14%)
Dec 11, 2002 4.202 4.213 4.202 4.213 6,113 +0.12(+2.97%)
Dec 10, 2002 4.122 4.122 4.090 4.091 15,720 -0.02(-0.45%)
Dec 09, 2002 4.172 4.172 4.109 4.109 20,960 -0.06(-1.51%)
Dec 06, 2002 4.161 4.172 4.161 4.172 12,226 +0.04(+0.89%)
Dec 05, 2002 4.195 4.195 4.136 4.136 5,240 -0.07(-1.55%)
Dec 04, 2002 4.201 4.201 4.201 4.201 873 -0.08(-1.87%)
Dec 03, 2002 4.281 4.281 4.281 4.281 5,240 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.