Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

28.04 +1.33 (+4.98%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.97	33.23	32.25	32.31	1,438,853	-0.61(-1.86%)
Dec 28, 2023	34.05	34.14	32.87	32.92	1,710,913	-1.16(-3.39%)
Dec 27, 2023	34.38	34.65	33.80	34.08	760,488	-0.31(-0.89%)
Dec 26, 2023	33.92	34.72	33.63	34.38	889,848	+1.05(+3.14%)
Dec 22, 2023	33.59	33.99	33.13	33.34	846,276	+0.16(+0.48%)
Dec 21, 2023	32.62	33.19	32.29	33.18	882,326	+0.73(+2.24%)
Dec 20, 2023	33.72	34.10	32.37	32.45	1,118,127	-1.03(-3.08%)
Dec 19, 2023	32.56	33.49	32.25	33.48	1,198,701	+0.81(+2.49%)
Dec 18, 2023	33.00	33.62	32.63	32.67	1,232,469	+0.85(+2.69%)
Dec 15, 2023	32.16	32.27	31.16	31.81	786,877	-0.39(-1.22%)
Dec 14, 2023	30.93	32.30	30.93	32.21	2,581,375	+2.10(+6.98%)
Dec 13, 2023	28.74	30.10	28.49	30.10	1,033,398	+1.47(+5.14%)
Dec 12, 2023	29.15	29.15	28.14	28.63	1,408,411	-1.32(-4.39%)
Dec 11, 2023	29.65	30.23	29.47	29.95	849,572	-0.04(-0.13%)
Dec 08, 2023	29.75	30.25	29.52	29.99	1,324,837	+0.72(+2.45%)
Dec 07, 2023	29.65	29.95	28.87	29.27	1,354,783	-0.05(-0.17%)
Dec 06, 2023	30.53	31.04	29.28	29.32	1,797,480	-1.67(-5.39%)
Dec 05, 2023	32.51	32.75	30.93	30.99	2,119,184	-1.42(-4.39%)
Dec 04, 2023	32.63	33.23	32.19	32.41	1,669,646	-0.83(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.