Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsx Techedu Inc ADR (NY: GSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.45 22.11 21.23 21.86 1,741,700 +0.48(+2.25%)
Dec 30, 2019 21.89 21.89 21.02 21.38 695,627 -0.53(-2.42%)
Dec 27, 2019 22.05 22.08 21.42 21.91 1,329,300 -0.12(-0.54%)
Dec 26, 2019 22.15 22.40 21.35 22.03 767,433 +0.05(+0.23%)
Dec 24, 2019 21.63 22.36 21.63 21.98 459,100 +0.42(+1.95%)
Dec 23, 2019 20.80 21.64 20.76 21.56 1,543,258 +0.63(+3.01%)
Dec 20, 2019 20.56 21.20 20.56 20.93 2,984,000 +0.40(+1.95%)
Dec 19, 2019 20.79 21.13 20.25 20.53 1,092,813 -0.16(-0.77%)
Dec 18, 2019 20.77 21.28 20.58 20.69 1,115,989 +0.04(+0.19%)
Dec 17, 2019 20.40 20.71 19.91 20.65 841,821 +0.25(+1.23%)
Dec 16, 2019 20.60 20.84 20.27 20.40 1,302,728 -0.09(-0.44%)
Dec 13, 2019 19.75 20.59 19.55 20.49 2,675,800 +0.69(+3.48%)
Dec 12, 2019 20.01 20.04 19.41 19.80 2,524,054 -0.21(-1.05%)
Dec 11, 2019 20.00 20.43 19.92 20.01 1,407,672 +0.09(+0.45%)
Dec 10, 2019 19.69 19.99 19.35 19.92 1,254,323 +0.23(+1.17%)
Dec 09, 2019 19.95 20.59 19.53 19.69 1,998,473 +0.06(+0.31%)
Dec 06, 2019 19.04 19.80 19.04 19.63 1,625,700 +0.59(+3.10%)
Dec 05, 2019 18.72 19.83 18.68 19.04 3,915,560 +0.47(+2.53%)
Dec 04, 2019 18.31 18.64 17.74 18.57 1,265,863 +0.40(+2.20%)
Dec 03, 2019 18.04 18.80 17.82 18.17 3,015,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.