Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.680 8.680 8.680 30,117 +0.03(+0.35%)
Dec 30, 2020 8.640 8.710 8.630 8.650 30,117 +0.07(+0.82%)
Dec 29, 2020 8.690 8.690 8.580 8.580 43,512 -0.30(-3.38%)
Dec 28, 2020 8.920 8.930 8.860 8.880 83,114 +0.27(+3.14%)
Dec 24, 2020 8.660 8.685 8.600 8.610 22,900 +0.13(+1.53%)
Dec 23, 2020 8.500 8.540 8.430 8.480 244,432 -0.04(-0.47%)
Dec 22, 2020 8.570 8.570 8.460 8.520 108,368 -0.43(-4.80%)
Dec 21, 2020 8.990 9.040 8.880 8.950 86,680 -0.35(-3.76%)
Dec 18, 2020 9.270 9.300 9.180 9.300 128,100 -0.03(-0.32%)
Dec 17, 2020 9.240 9.330 9.210 9.330 186,781 +0.83(+9.76%)
Dec 16, 2020 8.620 8.630 8.460 8.500 118,109 -0.22(-2.52%)
Dec 15, 2020 8.710 8.770 8.670 8.720 32,025 -0.01(-0.11%)
Dec 14, 2020 8.840 8.860 8.720 8.730 47,052 -0.13(-1.47%)
Dec 11, 2020 8.960 8.960 8.850 8.860 23,700 -0.14(-1.56%)
Dec 10, 2020 8.920 9.040 8.880 9.000 64,314 +0.18(+2.04%)
Dec 09, 2020 8.980 8.980 8.740 8.820 96,555 -0.23(-2.54%)
Dec 08, 2020 9.080 9.080 9.030 9.050 47,229 -0.14(-1.52%)
Dec 07, 2020 9.230 9.270 9.170 9.190 66,311 +0.01(+0.11%)
Dec 04, 2020 9.160 9.240 9.143 9.180 60,600 +0.18(+2.00%)
Dec 03, 2020 8.940 9.050 8.860 9.000 262,894 -0.74(-7.60%)
Dec 02, 2020 9.720 9.740 9.610 9.740 109,941 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.