Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.090 +0.030 (+1.46%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2500 2600 2450 2581 406 +56.00(+2.22%)
Dec 30, 2021 2300 2638 2300 2525 804 +207.50(+8.95%)
Dec 29, 2021 2350 2475 2276 2318 667 -76.00(-3.18%)
Dec 28, 2021 2515 2568 2350 2394 651 -126.50(-5.02%)
Dec 27, 2021 2550 2574 2510 2520 355 -53.50(-2.08%)
Dec 23, 2021 2550 2600 2502 2574 328 +43.50(+1.72%)
Dec 22, 2021 2607 2675 2530 2530 249 -170.00(-6.30%)
Dec 21, 2021 2550 2740 2550 2700 575 +100.00(+3.85%)
Dec 20, 2021 2650 2650 2520 2600 436 -150.00(-5.45%)
Dec 17, 2021 2600 2750 2515 2750 348 +123.00(+4.68%)
Dec 16, 2021 2640 2750 2600 2627 261 -47.50(-1.78%)
Dec 15, 2021 2630 2680 2454 2674 341 +0.00(+0.00%)
Dec 14, 2021 2690 2800 2615 2674 229 +23.50(+0.89%)
Dec 13, 2021 2900 2900 2651 2651 252 -191.50(-6.74%)
Dec 10, 2021 2950 2950 2800 2842 220 -63.50(-2.19%)
Dec 09, 2021 3000 3050 2906 2906 223 -128.50(-4.23%)
Dec 08, 2021 2800 3050 2750 3034 328 +189.50(+6.66%)
Dec 07, 2021 2750 2953 2726 2845 522 +103.00(+3.76%)
Dec 06, 2021 2600 2816 2476 2742 464 +110.00(+4.18%)
Dec 03, 2021 2903 2950 2500 2632 794 -283.00(-9.71%)
Dec 02, 2021 3050 3085 2856 2915 608 -36.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.