Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Biosystems CS (NQ: TTOO )

2.060 -0.130 (-5.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26300 26300 26300 0 -950.00(-3.49%)
Dec 29, 2016 28300 28300 27250 27250 10 -800.00(-2.85%)
Dec 28, 2016 29550 30050 26550 28050 21 -1850.00(-6.19%)
Dec 27, 2016 28950 30150 28600 29900 18 +1450.00(+5.10%)
Dec 23, 2016 28450 28450 28450 0 +2800.00(+10.92%)
Dec 22, 2016 26650 26650 25350 25650 13 -1050.00(-3.93%)
Dec 21, 2016 26500 27400 26500 26700 11 +300.00(+1.14%)
Dec 20, 2016 26650 27250 26000 26400 19 +0.00(+0.00%)
Dec 19, 2016 24750 26500 24750 26400 29 +1800.00(+7.32%)
Dec 16, 2016 25200 25950 24450 24600 90 -650.00(-2.57%)
Dec 15, 2016 25200 25800 24900 25250 17 +250.00(+1.00%)
Dec 14, 2016 25000 26200 24600 25000 28 +0.00(+0.00%)
Dec 13, 2016 24650 25550 24600 25000 16 +550.00(+2.25%)
Dec 12, 2016 25850 26000 24450 24450 39 -1300.00(-5.05%)
Dec 09, 2016 26250 26750 25638 25750 21 -450.00(-1.72%)
Dec 08, 2016 26550 27000 25750 26200 15 -300.00(-1.13%)
Dec 07, 2016 26500 27400 25800 26500 19 -500.00(-1.85%)
Dec 06, 2016 27500 27900 26800 27000 16 -350.00(-1.28%)
Dec 05, 2016 26800 27600 26445 27350 7 +1000.00(+3.80%)
Dec 02, 2016 27300 28200 26300 26350 18 -950.00(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.