Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.450 6.504 6.310 6.310 263,500 -0.13(-2.02%)
Dec 30, 2019 6.450 6.500 6.440 6.440 110,688 -0.01(-0.16%)
Dec 27, 2019 6.460 6.600 6.440 6.450 112,200 -0.03(-0.46%)
Dec 26, 2019 6.520 6.570 6.420 6.480 143,841 -0.04(-0.61%)
Dec 24, 2019 6.520 6.579 6.510 6.520 61,200 +0.00(+0.00%)
Dec 23, 2019 6.460 6.570 6.430 6.520 122,974 +0.05(+0.77%)
Dec 20, 2019 6.500 6.550 6.395 6.470 1,206,200 -0.03(-0.46%)
Dec 19, 2019 6.480 6.560 6.450 6.500 118,237 +0.02(+0.31%)
Dec 18, 2019 6.470 6.500 6.420 6.480 145,012 +0.06(+0.93%)
Dec 17, 2019 6.450 6.500 6.400 6.420 269,210 -0.05(-0.77%)
Dec 16, 2019 6.580 6.580 6.340 6.470 1,100,762 -0.17(-2.56%)
Dec 13, 2019 6.710 6.732 6.610 6.640 76,400 -0.01(-0.15%)
Dec 12, 2019 6.640 6.675 6.602 6.650 159,572 +0.00(+0.00%)
Dec 11, 2019 6.669 6.669 6.635 6.650 80,119 -0.03(-0.44%)
Dec 10, 2019 6.631 6.679 6.602 6.679 70,341 +0.05(+0.73%)
Dec 09, 2019 6.621 6.640 6.563 6.631 94,072 +0.02(+0.29%)
Dec 06, 2019 6.553 6.621 6.553 6.611 162,783 +0.07(+1.04%)
Dec 05, 2019 6.514 6.611 6.514 6.543 62,490 +0.00(+0.00%)
Dec 04, 2019 6.514 6.563 6.505 6.543 55,710 +0.04(+0.60%)
Dec 03, 2019 6.514 6.553 6.495 6.505 43,541 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.