Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.882 6.882 6.882 0 -0.06(-0.89%)
Dec 29, 2016 6.895 6.950 6.861 6.944 157,935 +0.07(+1.00%)
Dec 28, 2016 6.799 6.889 6.767 6.875 325,969 +0.05(+0.81%)
Dec 27, 2016 6.758 6.868 6.758 6.820 235,020 +0.02(+0.30%)
Dec 23, 2016 6.799 6.799 6.799 0 -0.08(-1.20%)
Dec 22, 2016 6.861 6.889 6.737 6.882 383,659 +0.01(+0.10%)
Dec 21, 2016 6.895 6.913 6.779 6.875 178,785 +0.01(+0.10%)
Dec 20, 2016 6.875 6.937 6.642 6.868 250,443 +0.03(+0.40%)
Dec 19, 2016 6.744 6.875 6.736 6.840 187,175 +0.08(+1.12%)
Dec 16, 2016 6.744 6.806 6.717 6.765 1,216,304 +0.01(+0.20%)
Dec 15, 2016 6.779 6.779 6.710 6.751 630,811 -0.04(-0.61%)
Dec 14, 2016 6.785 6.806 6.724 6.792 542,188 +0.01(+0.20%)
Dec 13, 2016 6.792 6.854 6.737 6.779 347,827 -0.01(-0.10%)
Dec 12, 2016 6.879 6.879 6.725 6.785 342,110 -0.12(-1.74%)
Dec 09, 2016 6.953 6.953 6.792 6.906 223,651 -0.03(-0.48%)
Dec 08, 2016 6.946 6.953 6.899 6.939 112,907 -0.01(-0.10%)
Dec 07, 2016 6.946 6.959 6.886 6.946 197,838 +0.04(+0.58%)
Dec 06, 2016 6.933 6.933 6.818 6.906 199,207 -0.01(-0.19%)
Dec 05, 2016 6.906 6.947 6.839 6.919 160,399 +0.06(+0.88%)
Dec 02, 2016 6.919 6.919 6.822 6.859 124,797 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.