Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.907 6.256 5.777 6.051 202,084 -0.05(-0.84%)
Dec 30, 2010 6.111 6.144 6.084 6.102 22,895 -0.07(-1.20%)
Dec 29, 2010 6.149 6.232 6.111 6.177 39,346 -0.01(-0.15%)
Dec 28, 2010 6.223 6.223 6.144 6.186 19,427 -0.02(-0.37%)
Dec 27, 2010 6.163 6.218 6.130 6.209 8,421 +0.06(+0.98%)
Dec 23, 2010 6.093 6.191 6.080 6.149 31,887 +0.00(+0.00%)
Dec 22, 2010 6.139 6.163 6.121 6.149 72,644 +0.01(+0.15%)
Dec 21, 2010 6.163 6.163 6.111 6.139 80,405 +0.00(+0.00%)
Dec 20, 2010 6.251 6.251 6.116 6.139 169,026 -0.05(-0.75%)
Dec 17, 2010 6.177 6.195 6.046 6.186 225,455 +0.03(+0.53%)
Dec 16, 2010 6.121 6.163 6.116 6.153 81,474 +0.03(+0.46%)
Dec 15, 2010 6.163 6.163 6.084 6.125 66,851 -0.03(-0.53%)
Dec 14, 2010 6.209 6.209 6.102 6.158 101,355 -0.05(-0.75%)
Dec 13, 2010 6.242 6.251 6.167 6.204 35,626 -0.04(-0.60%)
Dec 10, 2010 6.172 6.246 6.158 6.242 44,256 +0.08(+1.36%)
Dec 09, 2010 6.186 6.191 6.125 6.158 116,359 -0.00(-0.08%)
Dec 08, 2010 6.181 6.218 6.084 6.163 115,441 -0.01(-0.15%)
Dec 07, 2010 6.084 6.251 6.032 6.172 130,398 +0.13(+2.08%)
Dec 06, 2010 6.046 6.060 6.028 6.046 183,849 +0.00(+0.08%)
Dec 03, 2010 6.032 6.074 5.958 6.042 266,099 -0.00(-0.08%)
Dec 02, 2010 6.046 6.084 6.000 6.046 90,779 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.