Indicators

Sutro Biopharma Inc (NQ: STRO )

3.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.350	4.460	4.175	4.290	583,172	-0.07(-1.61%)
Dec 28, 2023	4.520	4.660	4.340	4.360	456,502	-0.18(-3.96%)
Dec 27, 2023	4.210	4.600	4.210	4.540	1,079,908	+0.33(+7.84%)
Dec 26, 2023	4.250	4.460	4.170	4.210	1,227,264	+0.02(+0.48%)
Dec 22, 2023	4.240	4.470	4.165	4.190	1,184,861	+0.01(+0.24%)
Dec 21, 2023	3.950	4.335	3.950	4.180	958,788	+0.32(+8.29%)
Dec 20, 2023	3.930	4.065	3.780	3.860	759,929	-0.10(-2.65%)
Dec 19, 2023	3.850	4.120	3.830	3.965	429,028	+0.11(+2.99%)
Dec 18, 2023	3.960	3.960	3.740	3.850	733,003	-0.13(-3.27%)
Dec 15, 2023	3.850	4.040	3.660	3.980	1,530,362	+0.18(+4.74%)
Dec 14, 2023	4.020	4.190	3.720	3.800	839,064	-0.13(-3.31%)
Dec 13, 2023	3.530	3.940	3.510	3.930	459,950	+0.37(+10.39%)
Dec 12, 2023	3.610	3.670	3.305	3.560	457,246	-0.04(-1.11%)
Dec 11, 2023	3.580	3.695	3.435	3.600	860,552	+0.03(+0.84%)
Dec 08, 2023	3.370	3.665	3.330	3.570	734,499	+0.16(+4.69%)
Dec 07, 2023	3.170	3.465	3.060	3.410	851,178	+0.24(+7.57%)
Dec 06, 2023	2.900	3.180	2.800	3.170	565,200	+0.33(+11.62%)
Dec 05, 2023	2.850	2.880	2.800	2.840	467,241	-0.03(-1.05%)
Dec 04, 2023	2.710	2.880	2.690	2.870	569,604	+0.12(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.