Indicators

South Plains Financial Inc (NQ: SPFI )

26.46 +0.12 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.09	29.14	28.68	28.68	15,488	-0.60(-2.06%)
Dec 28, 2023	29.29	29.38	29.21	29.28	12,447	-0.22(-0.74%)
Dec 27, 2023	29.70	29.70	29.33	29.50	13,977	-0.09(-0.30%)
Dec 26, 2023	28.97	29.69	28.97	29.59	16,843	+0.34(+1.15%)
Dec 22, 2023	29.39	29.51	28.95	29.25	27,116	+0.04(+0.14%)
Dec 21, 2023	28.85	29.23	28.76	29.21	19,828	+0.41(+1.41%)
Dec 20, 2023	29.44	29.73	28.63	28.80	70,363	-0.85(-2.87%)
Dec 19, 2023	29.42	29.71	29.42	29.66	26,039	+0.38(+1.29%)
Dec 18, 2023	29.00	29.34	29.00	29.28	42,878	+0.56(+1.97%)
Dec 15, 2023	29.60	29.60	28.60	28.71	140,758	-0.54(-1.86%)
Dec 14, 2023	29.38	29.92	28.92	29.26	57,229	-0.12(-0.40%)
Dec 13, 2023	28.21	29.39	27.88	29.38	42,833	+1.48(+5.29%)
Dec 12, 2023	28.22	28.22	27.85	27.90	11,911	-0.32(-1.12%)
Dec 11, 2023	28.29	28.34	27.87	28.22	21,703	+0.04(+0.14%)
Dec 08, 2023	28.32	28.37	27.91	28.18	12,560	+0.02(+0.07%)
Dec 07, 2023	27.94	28.22	27.89	28.16	21,619	+0.29(+1.03%)
Dec 06, 2023	27.30	28.34	27.13	27.87	47,745	+0.61(+2.25%)
Dec 05, 2023	26.94	27.66	26.88	27.26	32,210	+0.07(+0.25%)
Dec 04, 2023	24.82	27.19	24.82	27.19	23,503	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.