Indicators

Pyxis/Iboxx Senior Loan ETF (NQ: SNLN )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.07	14.07	14.07	0	+0.00(+0.00%)
Dec 28, 2017	14.06	14.10	14.06	14.07	108,637	-0.01(-0.06%)
Dec 27, 2017	14.09	14.10	14.07	14.08	116,432	+0.01(+0.06%)
Dec 26, 2017	14.07	14.10	14.06	14.07	87,433	+0.02(+0.11%)
Dec 22, 2017	14.08	14.17	14.05	14.06	134,540	-0.00(-0.03%)
Dec 21, 2017	14.05	14.06	14.05	14.06	138,789	+0.01(+0.08%)
Dec 20, 2017	14.05	14.10	14.03	14.05	161,363	+0.00(+0.00%)
Dec 19, 2017	14.06	14.06	14.04	14.05	129,824	-0.00(-0.03%)
Dec 18, 2017	14.05	14.06	14.03	14.05	402,286	+0.00(+0.03%)
Dec 15, 2017	14.04	14.06	14.03	14.05	252,280	+0.03(+0.21%)
Dec 14, 2017	14.03	14.04	14.02	14.02	119,711	-0.02(-0.17%)
Dec 13, 2017	14.03	14.05	14.03	14.04	136,735	+0.02(+0.11%)
Dec 12, 2017	14.05	14.07	14.03	14.03	158,135	-0.02(-0.17%)
Dec 11, 2017	14.06	14.07	14.04	14.05	70,552	-0.01(-0.05%)
Dec 08, 2017	14.05	14.08	14.05	14.06	78,715	-0.01(-0.05%)
Dec 07, 2017	14.05	14.07	14.05	14.07	86,847	+0.01(+0.05%)
Dec 06, 2017	14.06	14.08	14.05	14.06	100,263	-0.01(-0.05%)
Dec 05, 2017	14.06	14.07	14.05	14.07	86,695	+0.02(+0.11%)
Dec 04, 2017	14.06	14.06	14.04	14.05	128,497	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.