Indicators

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.260	3.410	3.100	3.100	78,200	-0.17(-5.20%)
Dec 28, 2018	3.250	3.480	3.250	3.270	19,800	+0.02(+0.62%)
Dec 27, 2018	3.140	3.470	3.140	3.250	39,622	+0.09(+2.85%)
Dec 26, 2018	3.500	3.500	2.911	3.160	27,623	-0.21(-6.23%)
Dec 24, 2018	2.770	3.370	2.770	3.370	44,000	+0.64(+23.44%)
Dec 21, 2018	3.440	3.450	2.540	2.730	47,300	-0.67(-19.71%)
Dec 20, 2018	3.590	3.590	3.400	3.400	24,137	-0.15(-4.23%)
Dec 19, 2018	3.550	3.590	3.550	3.550	8,461	+0.00(+0.00%)
Dec 18, 2018	3.650	3.735	3.550	3.550	16,377	-0.12(-3.27%)
Dec 17, 2018	3.820	4.000	3.560	3.670	9,549	-0.09(-2.39%)
Dec 14, 2018	4.090	4.090	3.760	3.760	3,100	-0.21(-5.29%)
Dec 13, 2018	3.930	4.072	3.930	3.970	3,904	-0.06(-1.44%)
Dec 12, 2018	3.980	4.670	3.980	4.028	11,353	+0.05(+1.21%)
Dec 11, 2018	4.020	4.190	3.980	3.980	8,782	+0.06(+1.53%)
Dec 10, 2018	3.730	4.044	3.510	3.920	12,383	+0.17(+4.53%)
Dec 07, 2018	3.890	3.960	3.750	3.750	11,100	-0.15(-3.85%)
Dec 06, 2018	3.930	4.140	3.900	3.900	7,865	-0.04(-1.02%)
Dec 04, 2018	4.010	4.300	3.920	3.940	11,300	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.