Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.360 6.360 6.360 0 -0.05(-0.78%)
Dec 29, 2016 6.169 6.495 6.160 6.410 29,084 +0.16(+2.56%)
Dec 28, 2016 6.240 6.250 6.090 6.250 30,996 -0.03(-0.48%)
Dec 27, 2016 6.590 6.710 6.260 6.280 35,961 -0.29(-4.41%)
Dec 23, 2016 6.570 6.570 6.570 0 -0.05(-0.76%)
Dec 22, 2016 6.770 6.770 6.550 6.620 44,538 -0.20(-2.87%)
Dec 21, 2016 6.750 6.900 6.710 6.816 17,344 -0.09(-1.36%)
Dec 20, 2016 6.630 6.950 6.600 6.910 28,350 +0.21(+3.13%)
Dec 19, 2016 6.850 6.940 6.570 6.700 8,623 -0.15(-2.19%)
Dec 16, 2016 6.670 6.950 6.487 6.850 15,155 +0.11(+1.63%)
Dec 15, 2016 6.800 6.830 6.620 6.740 26,898 -0.06(-0.88%)
Dec 14, 2016 6.900 6.990 6.770 6.800 24,371 -0.07(-1.02%)
Dec 13, 2016 6.930 6.930 6.652 6.870 46,211 -0.06(-0.87%)
Dec 12, 2016 6.890 6.980 6.584 6.930 59,979 -0.05(-0.72%)
Dec 09, 2016 6.970 6.980 6.750 6.980 42,282 +0.10(+1.45%)
Dec 08, 2016 6.580 6.900 6.331 6.880 71,933 +0.33(+5.04%)
Dec 07, 2016 6.400 6.570 6.400 6.550 60,217 +0.13(+2.02%)
Dec 06, 2016 6.428 6.500 6.410 6.420 12,596 -0.03(-0.47%)
Dec 05, 2016 6.470 6.500 6.100 6.450 51,991 -0.06(-0.92%)
Dec 02, 2016 6.410 6.580 6.331 6.510 74,052 +0.15(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.