Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.710 5.759 5.759 5.759 227,301 +0.37(+6.87%)
Dec 30, 2014 5.351 5.389 5.319 5.389 42,253 -0.01(-0.23%)
Dec 29, 2014 5.313 5.420 5.275 5.401 73,351 +0.05(+0.88%)
Dec 26, 2014 5.357 5.357 5.263 5.354 86,705 +0.11(+2.10%)
Dec 24, 2014 5.830 5.244 5.244 5.244 92,344 -0.01(-0.25%)
Dec 23, 2014 5.269 5.326 5.115 5.257 84,311 -0.03(-0.58%)
Dec 22, 2014 5.345 5.433 5.174 5.288 275,673 +0.00(+0.00%)
Dec 19, 2014 5.162 5.307 5.118 5.288 137,867 +0.16(+3.20%)
Dec 18, 2014 5.225 5.225 5.111 5.124 68,082 -0.02(-0.29%)
Dec 17, 2014 5.042 5.181 5.042 5.139 434,243 +0.10(+1.93%)
Dec 16, 2014 5.288 5.408 5.029 5.042 261,745 +0.14(+2.83%)
Dec 15, 2014 4.973 5.036 4.891 4.903 10,451 -0.04(-0.72%)
Dec 12, 2014 5.023 5.200 4.828 4.939 47,909 -0.07(-1.42%)
Dec 11, 2014 5.004 5.092 4.954 5.010 16,141 +0.04(+0.76%)
Dec 10, 2014 4.985 5.099 4.856 4.973 46,368 -0.08(-1.50%)
Dec 09, 2014 4.929 5.089 4.828 5.048 33,085 +0.03(+0.64%)
Dec 08, 2014 4.987 5.225 4.840 5.016 14,751 -0.01(-0.14%)
Dec 05, 2014 5.029 5.111 4.960 5.023 20,904 +0.03(+0.50%)
Dec 04, 2014 5.042 5.105 4.966 4.998 111,668 +0.03(+0.63%)
Dec 03, 2014 4.979 5.092 4.947 4.966 54,341 +0.01(+0.13%)
Dec 02, 2014 5.086 5.086 4.929 4.960 20,991 -0.13(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.