Indicators

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.328	3.372	3.151	3.309	88,702	-0.04(-1.32%)
Dec 28, 2012	3.359	3.542	3.328	3.353	62,732	-0.04(-1.12%)
Dec 27, 2012	3.473	3.473	3.277	3.391	70,992	+0.01(+0.37%)
Dec 26, 2012	3.429	3.429	3.284	3.378	20,007	-0.03(-0.92%)
Dec 24, 2012	3.466	3.567	3.379	3.410	51,712	+0.03(+0.93%)
Dec 21, 2012	3.321	3.479	3.246	3.378	61,391	-0.05(-1.47%)
Dec 20, 2012	3.372	3.466	3.265	3.429	72,477	+0.08(+2.45%)
Dec 19, 2012	3.384	3.485	3.183	3.347	73,501	-0.03(-0.93%)
Dec 18, 2012	3.586	3.586	3.378	3.378	211,397	-0.03(-0.74%)
Dec 17, 2012	3.526	3.563	3.217	3.403	224,182	-0.12(-3.47%)
Dec 14, 2012	3.547	3.547	3.419	3.526	101,233	+0.11(+3.11%)
Dec 13, 2012	3.403	3.574	3.387	3.419	95,561	+0.05(+1.42%)
Dec 12, 2012	3.361	3.377	3.358	3.371	58,923	+0.04(+1.28%)
Dec 11, 2012	3.361	3.377	3.329	3.329	49,295	-0.02(-0.63%)
Dec 10, 2012	3.339	3.361	3.297	3.350	62,991	+0.03(+0.96%)
Dec 07, 2012	3.302	3.329	3.196	3.318	37,331	+0.08(+2.46%)
Dec 06, 2012	3.457	3.457	3.068	3.239	223,811	-0.13(-3.87%)
Dec 05, 2012	3.297	3.510	3.297	3.369	73,700	+0.33(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.