Indicators

R C M Tech Inc (NQ: RCMT )

19.99 +0.30 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.712	2.755	2.696	2.755	13,915	+0.04(+1.37%)
Dec 29, 2011	2.728	2.755	2.691	2.717	31,105	-0.03(-0.97%)
Dec 28, 2011	2.712	2.765	2.691	2.744	22,385	+0.06(+2.36%)
Dec 27, 2011	2.728	2.749	2.659	2.681	19,498	-0.05(-1.73%)
Dec 23, 2011	2.739	2.739	2.728	2.728	3,572	+0.02(+0.59%)
Dec 21, 2011	2.659	2.739	2.659	2.712	37,705	-0.04(-1.35%)
Dec 20, 2011	2.723	2.786	2.659	2.749	122,796	+0.09(+3.19%)
Dec 19, 2011	2.797	2.797	2.664	2.664	102,404	-0.15(-5.47%)
Dec 16, 2011	2.728	2.818	2.682	2.818	5,167	+0.08(+2.91%)
Dec 15, 2011	2.802	2.802	2.678	2.739	28,732	-0.04(-1.53%)
Dec 14, 2011	2.765	2.792	2.701	2.781	8,667	+0.04(+1.55%)
Dec 13, 2011	2.659	2.749	2.616	2.739	37,421	+0.03(+1.19%)
Dec 12, 2011	2.685	2.712	2.675	2.706	26,454	+0.02(+0.78%)
Dec 09, 2011	2.685	2.717	2.680	2.685	14,949	+0.00(+0.00%)
Dec 08, 2011	2.712	2.744	2.685	2.685	4,701	-0.02(-0.79%)
Dec 07, 2011	2.675	2.728	2.606	2.707	111,382	+0.03(+0.98%)
Dec 06, 2011	2.749	2.760	2.680	2.681	8,120	-0.08(-2.87%)
Dec 05, 2011	2.712	2.765	2.675	2.760	50,391	+0.07(+2.77%)
Dec 02, 2011	2.701	2.755	2.675	2.685	8,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.