Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

19.70 +0.01 (+0.05%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.988 4.036 3.919 3.920 13,351 -0.07(-1.72%)
Dec 30, 2003 3.818 4.089 3.818 3.988 18,103 +0.16(+4.31%)
Dec 29, 2003 3.818 3.845 3.818 3.823 13,238 +0.01(+0.14%)
Dec 26, 2003 3.829 3.829 3.818 3.818 2,068 +0.01(+0.14%)
Dec 24, 2003 3.813 3.813 3.813 3.813 0 +0.00(+0.00%)
Dec 23, 2003 3.807 3.829 3.807 3.813 22,754 +0.01(+0.14%)
Dec 22, 2003 3.808 3.877 3.807 3.807 14,367 +0.01(+0.28%)
Dec 19, 2003 3.797 3.818 3.760 3.797 128,438 +0.02(+0.56%)
Dec 18, 2003 3.829 3.871 3.744 3.776 208,532 -0.07(-1.80%)
Dec 17, 2003 3.728 3.855 3.728 3.845 7,333 +0.07(+1.97%)
Dec 16, 2003 3.738 3.818 3.738 3.770 229,332 +0.02(+0.42%)
Dec 15, 2003 3.765 3.765 3.733 3.754 7,128 +0.00(+0.00%)
Dec 12, 2003 3.760 3.813 3.350 3.754 51,883 +0.03(+0.70%)
Dec 11, 2003 3.701 3.749 3.701 3.728 8,838 -0.02(-0.55%)
Dec 10, 2003 3.776 3.776 3.669 3.749 18,240 -0.04(-1.00%)
Dec 09, 2003 3.723 3.787 3.723 3.787 376 +0.06(+1.73%)
Dec 08, 2003 3.813 3.813 3.722 3.722 4,701 -0.05(-1.41%)
Dec 05, 2003 3.722 3.776 3.722 3.776 2,407 +0.03(+0.85%)
Dec 04, 2003 3.653 3.749 3.653 3.744 34,413 -0.01(-0.14%)
Dec 03, 2003 3.749 3.760 3.712 3.749 33,849 -0.09(-2.35%)
Dec 02, 2003 3.845 3.951 3.839 3.839 14,103 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.