Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proofpoint Inc (NQ: PFPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.44 33.17 33.17 33.17 353,000 -0.34(-1.01%)
Dec 30, 2013 32.31 33.84 31.84 33.51 456,699 +1.20(+3.71%)
Dec 27, 2013 31.34 32.36 31.08 32.31 303,658 +1.02(+3.26%)
Dec 26, 2013 31.46 31.51 30.76 31.29 276,004 -0.12(-0.38%)
Dec 24, 2013 31.18 32.23 30.46 31.41 252,824 +0.19(+0.61%)
Dec 23, 2013 29.80 31.41 29.37 31.22 653,759 +1.57(+5.30%)
Dec 20, 2013 29.68 29.78 29.38 29.65 559,789 +0.33(+1.13%)
Dec 19, 2013 29.11 29.52 29.11 29.32 227,559 +0.20(+0.69%)
Dec 18, 2013 29.34 29.34 28.50 29.12 281,841 -0.17(-0.58%)
Dec 17, 2013 28.80 29.39 28.61 29.29 266,092 +0.56(+1.95%)
Dec 16, 2013 29.47 29.67 28.24 28.73 481,409 -0.54(-1.84%)
Dec 13, 2013 28.61 29.66 28.15 29.27 450,619 +1.17(+4.16%)
Dec 12, 2013 28.37 28.42 27.76 28.10 211,554 -0.34(-1.20%)
Dec 11, 2013 29.08 29.16 28.19 28.44 216,420 -0.56(-1.93%)
Dec 10, 2013 28.10 29.29 27.92 29.00 641,142 +0.83(+2.95%)
Dec 09, 2013 28.27 28.41 26.92 28.17 950,115 +0.14(+0.50%)
Dec 06, 2013 29.45 29.49 27.79 28.03 0 -1.42(-4.82%)
Dec 05, 2013 29.87 29.90 28.35 29.45 0 -0.90(-2.97%)
Dec 04, 2013 30.85 31.39 30.25 30.35 0 -0.68(-2.19%)
Dec 03, 2013 30.66 31.18 30.70 31.03 195,610 +0.23(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.