Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 22.01 22.01 22.01 12,935 +0.04(+0.20%)
Dec 30, 2020 21.79 21.99 21.74 21.97 12,935 +0.26(+1.18%)
Dec 29, 2020 21.78 21.92 21.44 21.71 36,357 -0.02(-0.09%)
Dec 28, 2020 21.64 21.93 21.59 21.73 29,583 +0.23(+1.05%)
Dec 24, 2020 21.63 21.63 21.51 21.51 2,338 -0.06(-0.26%)
Dec 23, 2020 21.47 21.63 21.45 21.56 9,044 +0.09(+0.44%)
Dec 22, 2020 21.64 21.64 21.33 21.47 11,544 -0.13(-0.61%)
Dec 21, 2020 21.45 21.64 21.21 21.60 12,564 +0.08(+0.38%)
Dec 18, 2020 21.55 21.63 21.47 21.52 16,793 -0.05(-0.24%)
Dec 17, 2020 21.54 21.63 21.46 21.57 13,951 +0.02(+0.11%)
Dec 16, 2020 21.64 21.64 21.47 21.54 17,326 -0.03(-0.13%)
Dec 15, 2020 21.46 21.63 21.46 21.57 60,192 +0.09(+0.43%)
Dec 14, 2020 21.33 21.62 21.33 21.48 9,235 +0.09(+0.41%)
Dec 11, 2020 21.45 21.45 21.31 21.39 5,952 -0.05(-0.22%)
Dec 10, 2020 21.64 21.72 21.30 21.44 10,310 -0.05(-0.22%)
Dec 09, 2020 21.48 21.64 21.40 21.49 23,824 +0.01(+0.04%)
Dec 08, 2020 21.30 21.53 21.30 21.48 13,230 +0.24(+1.15%)
Dec 07, 2020 21.22 21.34 21.08 21.23 16,823 +0.01(+0.04%)
Dec 04, 2020 20.98 21.25 20.98 21.22 11,160 +0.27(+1.30%)
Dec 03, 2020 20.93 21.00 20.79 20.95 31,418 -0.02(-0.09%)
Dec 02, 2020 20.81 21.02 20.74 20.97 28,202 +0.23(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.