Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mort 7.875 (NQ: NYMTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.74 15.74 15.74 0 -0.09(-0.55%)
Dec 29, 2016 15.88 15.88 15.70 15.83 11,849 -0.05(-0.35%)
Dec 28, 2016 16.06 16.11 15.59 15.88 12,817 +0.13(+0.79%)
Dec 27, 2016 15.67 15.84 15.61 15.76 20,651 +0.06(+0.38%)
Dec 23, 2016 15.69 15.69 15.69 0 +0.10(+0.65%)
Dec 22, 2016 15.57 15.59 15.40 15.59 9,309 +0.00(+0.00%)
Dec 21, 2016 15.53 15.60 15.45 15.59 17,241 +0.01(+0.04%)
Dec 20, 2016 15.55 15.59 15.25 15.59 28,939 +0.09(+0.61%)
Dec 19, 2016 15.13 15.49 15.13 15.49 17,825 +0.11(+0.70%)
Dec 16, 2016 15.30 15.55 15.30 15.39 4,312 -0.08(-0.52%)
Dec 15, 2016 15.41 15.55 15.32 15.47 7,321 +0.00(+0.00%)
Dec 14, 2016 15.45 15.59 15.41 15.47 15,379 -0.05(-0.30%)
Dec 13, 2016 15.44 15.57 15.37 15.51 7,774 -0.03(-0.17%)
Dec 12, 2016 15.49 15.55 15.33 15.54 8,150 -0.01(-0.04%)
Dec 09, 2016 15.35 15.55 15.33 15.55 7,848 +0.15(+1.01%)
Dec 08, 2016 15.35 15.55 15.21 15.39 12,476 -0.00(-0.03%)
Dec 07, 2016 15.39 15.43 15.20 15.40 16,728 +0.07(+0.42%)
Dec 06, 2016 15.37 15.37 15.20 15.33 13,317 +0.06(+0.39%)
Dec 05, 2016 15.40 15.40 15.24 15.27 3,494 -0.06(-0.39%)
Dec 02, 2016 15.36 15.39 15.31 15.33 7,948 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.