Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealth Biotherapeutics Corp ADR (NQ: MITO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7700 0.8800 0.7700 0.8300 247,412 +0.04(+5.68%)
Dec 30, 2021 0.7500 0.8100 0.7500 0.7854 91,366 +0.01(+0.69%)
Dec 29, 2021 0.7600 0.7900 0.7595 0.7800 111,710 -0.00(-0.32%)
Dec 28, 2021 0.8384 0.8384 0.7536 0.7825 292,227 -0.06(-6.83%)
Dec 27, 2021 0.8500 0.8500 0.7800 0.8399 106,934 +0.03(+3.69%)
Dec 23, 2021 0.8200 0.8400 0.8100 0.8100 108,499 -0.03(-3.57%)
Dec 22, 2021 0.8583 0.8600 0.8257 0.8400 76,884 -0.02(-2.33%)
Dec 21, 2021 0.8778 0.8888 0.8200 0.8600 70,854 +0.01(+0.58%)
Dec 20, 2021 0.8011 0.8930 0.8011 0.8550 27,922 -0.02(-1.72%)
Dec 17, 2021 0.8165 0.9061 0.7805 0.8700 16,901 +0.04(+5.07%)
Dec 16, 2021 0.8230 0.8476 0.8000 0.8280 62,953 -0.01(-1.31%)
Dec 15, 2021 0.8300 0.8499 0.8203 0.8390 58,366 -0.02(-1.80%)
Dec 14, 2021 0.8400 0.8900 0.8321 0.8544 52,156 +0.00(+0.52%)
Dec 13, 2021 0.9140 0.9150 0.8400 0.8500 84,828 -0.01(-1.68%)
Dec 10, 2021 0.8373 0.8934 0.8320 0.8645 36,117 +0.03(+3.25%)
Dec 09, 2021 0.8400 0.9499 0.8200 0.8373 68,105 -0.02(-2.64%)
Dec 08, 2021 0.8400 0.8600 0.8200 0.8600 38,567 +0.02(+2.74%)
Dec 07, 2021 0.7700 0.8400 0.7700 0.8371 81,804 +0.05(+6.03%)
Dec 06, 2021 0.7225 0.7960 0.7207 0.7895 132,277 +0.03(+3.87%)
Dec 03, 2021 0.8383 0.8383 0.6750 0.7601 321,585 -0.08(-9.33%)
Dec 02, 2021 0.8000 0.8433 0.7800 0.8383 73,310 +0.03(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.