Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.97 34.54 34.54 34.54 336,223 +0.57(+1.68%)
Dec 30, 2013 33.94 34.08 33.65 33.97 275,565 -0.09(-0.27%)
Dec 27, 2013 33.79 34.18 33.41 34.06 227,181 +0.20(+0.59%)
Dec 26, 2013 34.02 34.17 33.76 33.86 177,025 -0.01(-0.02%)
Dec 24, 2013 33.77 34.04 33.59 33.87 178,725 +0.24(+0.72%)
Dec 23, 2013 33.32 33.73 33.27 33.62 280,487 +0.47(+1.42%)
Dec 20, 2013 32.61 33.55 32.06 33.15 953,281 +0.70(+2.14%)
Dec 19, 2013 32.05 32.74 32.01 32.46 474,155 -0.04(-0.13%)
Dec 18, 2013 31.49 32.66 31.46 32.50 356,418 +0.70(+2.22%)
Dec 17, 2013 32.13 32.29 31.74 31.80 197,816 -0.48(-1.48%)
Dec 16, 2013 31.84 33.05 31.22 32.27 367,796 +0.23(+0.71%)
Dec 13, 2013 31.92 32.43 31.81 32.05 335,195 +0.11(+0.34%)
Dec 12, 2013 30.43 32.11 30.33 31.94 479,533 +0.74(+2.37%)
Dec 11, 2013 31.44 31.73 31.09 31.20 319,692 -0.29(-0.91%)
Dec 10, 2013 31.21 31.91 30.97 31.49 477,098 +0.22(+0.70%)
Dec 09, 2013 31.70 31.94 31.21 31.27 225,260 -0.38(-1.19%)
Dec 06, 2013 31.93 32.12 31.64 31.65 0 -0.02(-0.05%)
Dec 05, 2013 31.89 31.94 31.54 31.66 0 -0.13(-0.40%)
Dec 04, 2013 32.26 32.66 31.59 31.79 0 -0.58(-1.79%)
Dec 03, 2013 32.89 33.11 32.26 32.37 0 -0.62(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.