Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.563 6.827 6.500 6.571 228,679 +0.01(+0.18%)
Dec 30, 2002 6.718 6.794 6.500 6.560 97,528 -0.09(-1.31%)
Dec 27, 2002 6.584 6.760 6.559 6.647 78,929 +0.03(+0.38%)
Dec 26, 2002 6.571 6.676 6.571 6.622 25,157 +0.09(+1.35%)
Dec 24, 2002 6.630 6.689 6.534 6.534 18,957 -0.15(-2.26%)
Dec 23, 2002 6.320 6.685 6.269 6.685 78,213 +0.26(+4.05%)
Dec 20, 2002 6.320 6.479 6.269 6.425 104,086 +0.09(+1.39%)
Dec 19, 2002 6.479 6.609 6.332 6.337 105,636 -0.20(-3.02%)
Dec 18, 2002 6.647 6.664 6.458 6.534 127,931 -0.10(-1.45%)
Dec 17, 2002 6.471 6.660 6.374 6.630 88,944 +0.17(+2.66%)
Dec 16, 2002 6.249 6.479 6.228 6.458 121,255 +0.21(+3.36%)
Dec 13, 2002 6.169 6.366 6.169 6.249 77,498 +0.00(+0.06%)
Dec 12, 2002 6.182 6.295 6.123 6.245 49,122 +0.10(+1.65%)
Dec 11, 2002 6.081 6.295 6.064 6.144 56,037 -0.07(-1.08%)
Dec 10, 2002 5.661 6.332 5.661 6.211 124,831 +0.54(+9.47%)
Dec 09, 2002 5.913 5.984 5.661 5.674 86,798 -0.26(-4.32%)
Dec 06, 2002 6.035 6.123 5.892 5.930 30,760 -0.13(-2.21%)
Dec 05, 2002 6.257 6.295 5.989 6.064 36,483 -0.09(-1.50%)
Dec 04, 2002 6.144 6.391 6.047 6.156 88,467 +0.01(+0.20%)
Dec 03, 2002 5.976 6.273 5.892 6.144 134,847 +0.11(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.