Indicators

Hingham Inst For Svg (NQ: HIFS )

170.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	191.31	193.98	191.31	193.71	11,488	-3.96(-2.00%)
Dec 28, 2023	201.27	201.92	195.11	197.66	5,390	-2.48(-1.24%)
Dec 27, 2023	204.62	204.62	199.95	200.15	17,090	-1.57(-0.78%)
Dec 26, 2023	201.64	204.20	200.64	201.72	14,600	-1.41(-0.69%)
Dec 22, 2023	201.64	203.13	198.50	203.13	5,972	+3.69(+1.85%)
Dec 21, 2023	198.97	199.75	192.70	199.44	11,415	+7.30(+3.80%)
Dec 20, 2023	193.32	198.85	189.04	192.14	8,952	-4.57(-2.32%)
Dec 19, 2023	190.77	199.65	190.77	196.71	7,923	+6.83(+3.60%)
Dec 18, 2023	189.88	189.88	189.88	189.88	3,635	-6.59(-3.35%)
Dec 15, 2023	202.41	204.03	196.46	196.46	29,631	-5.13(-2.55%)
Dec 14, 2023	193.51	204.52	193.51	201.60	13,030	+13.27(+7.05%)
Dec 13, 2023	179.29	191.05	178.67	188.33	15,956	+14.75(+8.50%)
Dec 12, 2023	173.69	175.04	172.35	173.58	5,123	-0.14(-0.08%)
Dec 11, 2023	174.71	174.71	172.97	173.72	4,949	-0.62(-0.35%)
Dec 08, 2023	172.21	174.69	169.11	174.33	4,121	+1.94(+1.12%)
Dec 07, 2023	173.62	173.62	170.11	172.39	4,045	+2.71(+1.60%)
Dec 06, 2023	174.29	177.50	169.68	169.68	17,426	+0.20(+0.12%)
Dec 05, 2023	175.02	175.02	167.84	169.48	21,382	-5.53(-3.16%)
Dec 04, 2023	155.70	175.02	155.70	175.02	8,303	+6.98(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.