Indicators

Hingham Inst For Svg (NQ: HIFS )

170.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		192.32	192.32	192.32	0	+3.19(+1.68%)
Dec 28, 2017	189.29	190.08	188.88	189.13	2,332	+1.68(+0.90%)
Dec 27, 2017	184.55	189.49	184.55	187.45	1,491	-0.21(-0.11%)
Dec 26, 2017	184.74	188.12	184.74	187.66	2,195	+2.83(+1.53%)
Dec 22, 2017	183.44	187.30	183.44	184.84	2,612	-2.30(-1.23%)
Dec 21, 2017	188.60	188.60	187.13	187.13	1,862	-1.11(-0.59%)
Dec 20, 2017	194.17	194.17	188.24	188.24	896	-3.89(-2.03%)
Dec 19, 2017	193.48	193.48	189.82	192.13	3,925	-1.39(-0.72%)
Dec 18, 2017	195.40	195.85	193.25	193.52	3,561	+2.82(+1.48%)
Dec 15, 2017	185.91	193.09	185.91	190.70	11,563	+5.30(+2.86%)
Dec 14, 2017	185.91	188.21	183.32	185.40	7,314	-2.28(-1.21%)
Dec 13, 2017	187.36	189.22	187.32	187.67	8,544	-0.99(-0.52%)
Dec 12, 2017	191.81	191.81	184.10	188.66	6,944	-6.36(-3.26%)
Dec 11, 2017	192.87	195.02	192.87	195.02	1,920	-2.71(-1.37%)
Dec 08, 2017	204.35	204.39	196.57	197.73	4,263	-10.38(-4.99%)
Dec 07, 2017	211.32	211.32	208.11	208.11	3,020	-3.73(-1.76%)
Dec 06, 2017	215.98	217.01	211.84	211.84	1,346	-5.17(-2.38%)
Dec 05, 2017	224.83	224.83	213.76	217.01	5,298	-1.55(-0.71%)
Dec 04, 2017		220.33	210.91	218.56	13,296	+7.66(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.