Indicators

Hingham Inst For Svg (NQ: HIFS )

168.31 -2.27 (-1.33%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.34	54.83	51.66	54.83	5,451	+1.46(+2.75%)
Dec 28, 2012	53.40	53.40	53.12	53.36	1,546	-0.13(-0.24%)
Dec 27, 2012	53.92	53.97	53.49	53.49	1,153	+0.07(+0.13%)
Dec 26, 2012	53.09	54.12	53.09	53.42	5,355	+1.18(+2.26%)
Dec 24, 2012	53.07	53.07	52.24	52.24	256	-1.05(-1.96%)
Dec 21, 2012	53.03	53.33	53.01	53.28	8,740	+0.67(+1.27%)
Dec 20, 2012	52.38	52.97	51.87	52.62	1,987	-0.50(-0.94%)
Dec 18, 2012	52.56	53.11	53.11	53.11	262	+0.63(+1.19%)
Dec 17, 2012	51.62	52.49	51.62	52.49	783	+0.38(+0.72%)
Dec 14, 2012	52.26	52.26	51.87	52.11	2,317	-0.19(-0.36%)
Dec 13, 2012	51.66	52.63	51.63	52.30	2,249	+0.69(+1.33%)
Dec 12, 2012	51.61	51.61	51.61	51.61	616	-2.18(-4.06%)
Dec 11, 2012	53.11	53.95	52.90	53.80	2,991	+0.97(+1.83%)
Dec 10, 2012	53.04	53.10	52.00	52.83	1,783	+0.37(+0.70%)
Dec 07, 2012	52.56	52.56	52.46	52.46	1,056	+0.56(+1.07%)
Dec 06, 2012	52.23	53.11	51.91	51.91	1,419	-0.13(-0.25%)
Dec 05, 2012	51.83	53.33	51.83	52.03	3,289	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.