Indicators

Hingham Inst For Svg (NQ: HIFS )

168.31 -2.27 (-1.33%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010	36.63	36.27	36.27	36.27	2,944	+0.41(+1.14%)
Dec 28, 2010	34.84	35.86	35.86	35.86	736	-0.41(-1.12%)
Dec 22, 2010	36.68	36.27	36.27	36.27	736	+1.10(+3.13%)
Dec 21, 2010	34.98	35.17	34.98	35.17	1,840	+0.53(+1.53%)
Dec 20, 2010	34.70	35.05	34.64	34.64	1,595	+0.00(+0.00%)
Dec 17, 2010	34.58	34.64	34.57	34.64	858	-0.41(-1.16%)
Dec 16, 2010	35.05	35.05	34.96	35.05	981	-0.08(-0.23%)
Dec 13, 2010	35.13	35.13	35.13	35.13	349	+0.08(+0.23%)
Dec 10, 2010	35.45	35.45	35.05	35.05	613	+0.00(+0.00%)
Dec 09, 2010	35.25	35.25	34.92	35.05	981	+0.60(+1.75%)
Dec 07, 2010	35.03	34.44	34.44	34.44	858	-0.74(-2.10%)
Dec 03, 2010	35.18	35.18	35.18	35.18	122	+0.94(+2.75%)
Dec 02, 2010	35.24	35.24	33.82	34.24	3,693	-0.40(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.