Indicators

Hingham Inst For Svg (NQ: HIFS )

170.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.58	24.53	24.53	24.53	250	-0.65(-2.57%)
Dec 29, 2009	25.17	25.17	25.17	25.17	0	-0.38(-1.50%)
Dec 28, 2009	24.77	25.56	24.70	25.56	750	-0.34(-1.30%)
Dec 22, 2009	25.89	25.89	25.89	25.89	125	+0.10(+0.40%)
Dec 21, 2009	25.79	25.79	25.79	25.79	125	+0.22(+0.84%)
Dec 18, 2009	25.57	25.57	25.57	25.57	250	+0.00(+0.00%)
Dec 17, 2009	25.56	25.57	25.56	25.57	250	+0.01(+0.05%)
Dec 16, 2009	25.57	25.57	25.49	25.56	681	-0.01(-0.05%)
Dec 14, 2009	25.56	25.57	25.57	25.57	3,253	+0.40(+1.59%)
Dec 11, 2009	25.17	25.17	25.17	25.17	938	+0.01(+0.03%)
Dec 10, 2009	25.17	25.17	25.17	25.17	250	+0.39(+1.58%)
Dec 09, 2009	25.17	25.17	24.77	24.77	750	-0.40(-1.59%)
Dec 07, 2009	25.17	25.17	25.17	25.17	0	-0.34(-1.35%)
Dec 04, 2009	25.52	25.52	25.52	25.52	125	+1.93(+8.20%)
Dec 02, 2009	23.66	23.58	23.58	23.58	1,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.