Indicators

Hingham Inst For Svg (NQ: HIFS )

170.53 -0.05 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	24.44	24.44	23.97	23.97	4,879	-0.62(-2.53%)
Dec 27, 2002	24.59	24.59	24.59	24.59	0	+0.00(+0.00%)
Dec 26, 2002	24.59	24.59	24.59	24.59	125	+0.06(+0.23%)
Dec 24, 2002	24.54	24.54	24.54	24.54	0	+0.00(+0.00%)
Dec 23, 2002	24.54	24.54	24.54	24.54	0	+0.00(+0.00%)
Dec 20, 2002	24.46	24.54	24.46	24.54	1,376	+0.09(+0.36%)
Dec 19, 2002	24.45	24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 18, 2002	24.45	24.45	24.45	24.45	250	+0.00(+0.00%)
Dec 17, 2002	24.30	24.45	24.30	24.45	875	+0.19(+0.79%)
Dec 16, 2002	24.25	24.26	24.25	24.26	1,626	+0.00(+0.00%)
Dec 13, 2002	24.22	24.26	24.22	24.26	2,877	+0.04(+0.17%)
Dec 12, 2002	24.14	24.22	24.14	24.22	1,626	+0.10(+0.40%)
Dec 11, 2002	24.04	24.12	24.04	24.12	375	-0.01(-0.03%)
Dec 10, 2002	24.13	24.13	24.13	24.13	250	-0.01(-0.03%)
Dec 09, 2002	24.10	24.14	24.06	24.14	3,128	-0.04(-0.17%)
Dec 06, 2002	24.18	24.18	24.18	24.18	0	+0.00(+0.00%)
Dec 05, 2002	24.18	24.18	24.18	24.18	0	+0.00(+0.00%)
Dec 04, 2002	24.18	24.18	24.18	24.18	0	+0.00(+0.00%)
Dec 03, 2002	24.18	24.18	24.18	24.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.