Indicators

Conx Corp Cl A (NQ: CONX )

N/A UNCHANGED

Last Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				9.960	304	+0.00(+0.00%)
Dec 28, 2022	9.960	9.960	9.950	9.960	3,833	+0.01(+0.05%)
Dec 27, 2022	9.950	9.960	9.950	9.955	8,318	-0.01(-0.10%)
Dec 23, 2022	9.960	9.970	9.960	9.965	5,369	+0.00(+0.05%)
Dec 22, 2022	9.973	9.973	9.960	9.960	14,683	-0.01(-0.10%)
Dec 21, 2022	9.970	9.970	9.970	9.970	793	+0.00(+0.00%)
Dec 20, 2022	9.950	9.970	9.950	9.970	1,357	+0.02(+0.20%)
Dec 19, 2022	9.980	9.990	9.920	9.950	6,272	-0.03(-0.30%)
Dec 16, 2022	9.980	9.990	9.980	9.980	12,976	+0.00(+0.00%)
Dec 15, 2022	10.00	10.00	9.980	9.980	13,166	-0.01(-0.10%)
Dec 14, 2022	10.00	10.01	9.990	9.990	32,435	-0.01(-0.10%)
Dec 13, 2022	10.01	10.06	10.00	10.00	23,455	-0.04(-0.40%)
Dec 12, 2022	10.05	10.06	10.03	10.04	11,333	-0.03(-0.30%)
Dec 09, 2022	10.07	10.07	10.07	10.07	501	-0.02(-0.15%)
Dec 08, 2022	10.08	10.09	10.08	10.09	1,917	+0.02(+0.20%)
Dec 07, 2022	10.07	10.07	10.05	10.06	45,080	+0.00(+0.05%)
Dec 06, 2022	10.04	10.07	10.04	10.06	8,853	+0.04(+0.40%)
Dec 05, 2022	10.02	10.04	10.02	10.02	4,504	+0.00(+0.00%)
Dec 02, 2022	10.03	10.03	10.02	10.02	23,271	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.