Indicators

Ceva Inc (NQ: CEVA )

19.67 +0.38 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.03	30.35	29.88	30.26	148,815	+0.23(+0.77%)
Dec 29, 2011	29.69	30.17	29.16	30.03	181,024	+0.40(+1.35%)
Dec 28, 2011	29.43	29.85	29.31	29.63	180,852	+0.22(+0.75%)
Dec 27, 2011	29.32	29.74	28.80	29.41	77,752	-0.08(-0.27%)
Dec 23, 2011	29.27	29.54	28.76	29.49	92,660	+1.51(+5.40%)
Dec 21, 2011	28.98	29.02	27.14	27.98	224,899	-1.10(-3.78%)
Dec 20, 2011	28.40	29.41	28.34	29.08	179,356	+1.51(+5.48%)
Dec 19, 2011	28.39	28.67	27.44	27.57	155,294	-0.57(-2.03%)
Dec 16, 2011	27.48	28.30	27.48	28.14	347,473	+0.97(+3.57%)
Dec 15, 2011	26.80	27.40	26.37	27.17	200,246	+0.84(+3.19%)
Dec 14, 2011	26.88	27.48	26.26	26.33	228,948	-0.76(-2.81%)
Dec 13, 2011	27.81	28.27	27.02	27.09	305,023	-0.35(-1.28%)
Dec 12, 2011	27.88	27.88	26.72	27.44	510,044	-1.07(-3.75%)
Dec 09, 2011	27.26	29.10	27.20	28.51	265,801	+1.45(+5.36%)
Dec 08, 2011	27.45	27.68	27.00	27.06	127,854	-0.70(-2.52%)
Dec 07, 2011	27.98	27.98	26.95	27.76	233,215	-0.35(-1.25%)
Dec 06, 2011	29.05	29.07	28.00	28.11	156,990	-0.85(-2.94%)
Dec 05, 2011	28.70	29.45	28.50	28.96	139,957	+0.77(+2.73%)
Dec 02, 2011	28.53	29.29	28.08	28.19	145,088	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.