Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Therapeutics Inc (NQ: BDTX )

5.190 +0.540 (+11.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.640 1.870 1.610 1.800 256,225 +0.16(+9.76%)
Dec 29, 2022 1.550 1.730 1.508 1.640 257,442 +0.00(+0.00%)
Dec 28, 2022 1.270 1.670 1.270 1.640 450,676 +0.36(+28.12%)
Dec 27, 2022 1.330 1.540 1.280 1.280 458,799 -0.01(-0.78%)
Dec 23, 2022 1.300 1.360 1.240 1.290 169,153 -0.03(-2.27%)
Dec 22, 2022 1.280 1.330 1.220 1.320 138,085 +0.02(+1.54%)
Dec 21, 2022 1.330 1.338 1.260 1.300 114,926 -0.05(-3.70%)
Dec 20, 2022 1.420 1.440 1.320 1.350 116,874 -0.09(-6.25%)
Dec 19, 2022 1.540 1.586 1.400 1.440 80,114 -0.04(-2.70%)
Dec 16, 2022 1.540 1.540 1.450 1.480 333,898 -0.02(-1.33%)
Dec 15, 2022 1.480 1.510 1.450 1.500 46,445 +0.02(+1.35%)
Dec 14, 2022 1.550 1.675 1.460 1.480 196,985 -0.07(-4.52%)
Dec 13, 2022 1.610 1.620 1.510 1.550 108,778 -0.02(-1.27%)
Dec 12, 2022 1.560 1.650 1.560 1.570 62,278 -0.02(-1.26%)
Dec 09, 2022 1.570 1.650 1.560 1.590 113,286 +0.00(+0.00%)
Dec 08, 2022 1.630 1.650 1.470 1.590 131,876 -0.06(-3.64%)
Dec 07, 2022 1.700 1.730 1.605 1.650 36,010 -0.06(-3.51%)
Dec 06, 2022 1.860 1.864 1.710 1.710 58,880 -0.15(-8.06%)
Dec 05, 2022 1.950 1.989 1.720 1.860 145,872 -0.11(-5.58%)
Dec 02, 2022 2.020 2.040 1.950 1.970 55,360 -0.09(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.