Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 608.76 608.76 608.76 3,039 +1.65(+0.27%)
Dec 30, 2020 606.83 607.11 601.90 607.11 3,039 +2.38(+0.39%)
Dec 29, 2020 598.37 604.73 595.74 604.73 6,914 +2.28(+0.38%)
Dec 28, 2020 600.96 610.77 597.25 602.45 10,320 +5.28(+0.88%)
Dec 24, 2020 600.34 611.83 591.25 597.17 4,747 +1.91(+0.32%)
Dec 23, 2020 603.78 604.31 595.26 595.26 5,435 -13.44(-2.21%)
Dec 22, 2020 592.25 608.70 590.00 608.70 7,908 +17.10(+2.89%)
Dec 21, 2020 591.47 596.21 583.89 591.60 7,927 -15.51(-2.55%)
Dec 18, 2020 596.97 612.13 588.63 607.11 35,869 +17.39(+2.95%)
Dec 17, 2020 587.75 590.99 587.75 589.72 4,043 +3.69(+0.63%)
Dec 16, 2020 597.14 597.14 586.03 586.03 8,288 -9.14(-1.54%)
Dec 15, 2020 591.14 602.36 590.38 595.17 13,625 +4.54(+0.77%)
Dec 14, 2020 597.16 601.90 590.63 590.63 5,961 -0.60(-0.10%)
Dec 11, 2020 595.26 595.26 581.56 591.22 6,329 +6.87(+1.18%)
Dec 10, 2020 582.08 595.74 571.14 584.35 13,281 +0.94(+0.16%)
Dec 09, 2020 592.83 603.06 582.94 583.41 10,328 -12.50(-2.10%)
Dec 08, 2020 574.50 598.83 574.50 595.91 8,422 +10.13(+1.73%)
Dec 07, 2020 601.90 601.90 574.72 585.78 7,544 -19.54(-3.23%)
Dec 04, 2020 590.97 615.59 590.97 605.33 13,398 +22.10(+3.79%)
Dec 03, 2020 570.59 583.22 563.98 583.22 9,555 +5.96(+1.03%)
Dec 02, 2020 581.14 581.14 571.50 577.26 4,281 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.