Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

35.26 +0.06 (+0.17%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	31.36	31.37	31.03	31.18	424,324	-0.17(-0.54%)
Dec 28, 2023	31.45	31.45	31.32	31.35	407,870	+0.01(+0.03%)
Dec 27, 2023	31.31	31.35	31.21	31.34	368,751	+0.11(+0.35%)
Dec 26, 2023	31.22	31.31	31.09	31.23	402,342	+0.24(+0.77%)
Dec 22, 2023	31.08	31.09	30.85	30.99	404,390	-0.08(-0.26%)
Dec 21, 2023	30.93	31.10	30.79	31.07	503,745	+0.50(+1.63%)
Dec 20, 2023	30.99	31.13	30.53	30.57	577,954	-0.45(-1.45%)
Dec 19, 2023	30.86	31.03	30.82	31.02	394,632	+0.24(+0.78%)
Dec 18, 2023	30.66	30.85	30.59	30.78	430,753	+0.16(+0.52%)
Dec 15, 2023	30.57	30.78	30.50	30.62	421,131	+0.10(+0.33%)
Dec 14, 2023	30.54	30.61	30.26	30.52	502,454	+0.08(+0.26%)
Dec 13, 2023	30.17	30.50	29.96	30.44	432,783	+0.29(+0.96%)
Dec 12, 2023	30.01	30.17	29.90	30.15	424,238	+0.05(+0.17%)
Dec 11, 2023	29.88	30.12	29.81	30.10	414,175	+0.23(+0.77%)
Dec 08, 2023	29.60	29.90	29.57	29.87	283,676	+0.17(+0.57%)
Dec 07, 2023	29.51	29.73	29.44	29.70	418,658	+0.35(+1.19%)
Dec 06, 2023	29.78	29.78	29.34	29.35	466,930	-0.18(-0.61%)
Dec 05, 2023	29.35	29.57	29.30	29.53	313,295	-0.01(-0.03%)
Dec 04, 2023	29.60	29.65	29.33	29.54	337,317	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.