Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1599 1620 1591 1608 0 +2.16(+0.13%)
Dec 30, 2019 1592 1621 1581 1606 0 +11.26(+0.71%)
Dec 27, 2019 1616 1623 1589 1594 0 -21.02(-1.30%)
Dec 26, 2019 1613 1624 1595 1615 0 +8.06(+0.50%)
Dec 24, 2019 1618 1634 1584 1607 0 +4.50(+0.28%)
Dec 23, 2019 1597 1612 1583 1603 0 +7.78(+0.49%)
Dec 20, 2019 1611 1626 1580 1595 0 -8.66(-0.54%)
Dec 19, 2019 1611 1625 1590 1604 0 -11.78(-0.73%)
Dec 18, 2019 1585 1623 1570 1615 0 +39.07(+2.48%)
Dec 17, 2019 1530 1596 1513 1576 0 +51.71(+3.39%)
Dec 16, 2019 1518 1553 1503 1525 0 +10.59(+0.70%)
Dec 13, 2019 1544 1552 1490 1514 0 -29.17(-1.89%)
Dec 12, 2019 1523 1558 1509 1543 0 +12.87(+0.84%)
Dec 11, 2019 1521 1543 1509 1530 0 +5.64(+0.37%)
Dec 10, 2019 1531 1543 1507 1525 0 -1.54(-0.10%)
Dec 09, 2019 1512 1559 1505 1526 0 +10.90(+0.72%)
Dec 06, 2019 1501 1535 1491 1515 0 +35.97(+2.43%)
Dec 05, 2019 1503 1530 1474 1479 0 -17.51(-1.17%)
Dec 04, 2019 1472 1517 1469 1497 0 +33.11(+2.26%)
Dec 03, 2019 1452 1476 1433 1464 0 -16.23(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.