Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2387 2387 2387 0 +13.31(+0.56%)
Dec 30, 2013 2350 2379 2341 2374 0 +17.57(+0.75%)
Dec 27, 2013 2358 2369 2346 2356 0 +16.92(+0.72%)
Dec 26, 2013 2316 2343 2308 2339 0 +23.03(+0.99%)
Dec 24, 2013 2316 2316 2316 0 +21.09(+0.92%)
Dec 23, 2013 2310 2315 2281 2295 0 +1.11(+0.05%)
Dec 20, 2013 2310 2320 2282 2294 0 -13.28(-0.58%)
Dec 19, 2013 2297 2330 2287 2307 0 +44.69(+1.98%)
Dec 18, 2013 2237 2268 2204 2263 0 +32.90(+1.48%)
Dec 17, 2013 2224 2254 2216 2230 0 +3.64(+0.16%)
Dec 16, 2013 2210 2240 2205 2226 0 +23.05(+1.05%)
Dec 13, 2013 2217 2233 2200 2203 0 -7.44(-0.34%)
Dec 12, 2013 2222 2239 2206 2211 0 -21.07(-0.94%)
Dec 11, 2013 2275 2283 2224 2232 0 -30.98(-1.37%)
Dec 10, 2013 2266 2288 2257 2263 0 -8.59(-0.38%)
Dec 09, 2013 2269 2288 2257 2271 0 +5.90(+0.26%)
Dec 06, 2013 2255 2277 2248 2265 0 +22.76(+1.01%)
Dec 05, 2013 2261 2267 2232 2243 0 +12.98(+0.58%)
Dec 04, 2013 2242 2264 2216 2230 0 -25.75(-1.14%)
Dec 03, 2013 2271 2280 2247 2255 0 -42.28(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.