Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	624.32	624.38	617.22	619.74	0	-4.58(-0.73%)
Dec 30, 2014	625.83	629.21	621.30	624.32	0	-1.93(-0.31%)
Dec 24, 2014	623.71	626.56	621.91	626.25	0	+2.56(+0.41%)
Dec 23, 2014	619.85	631.01	619.85	623.69	0	+3.83(+0.62%)
Dec 20, 2014	615.60	621.81	609.54	619.86	0	+4.26(+0.69%)
Dec 19, 2014	592.15	615.60	592.14	615.60	0	+23.53(+3.97%)
Dec 18, 2014	575.29	592.10	575.19	592.07	0	+16.80(+2.92%)
Dec 17, 2014	581.36	581.99	571.50	575.27	0	-6.17(-1.06%)
Dec 16, 2014	584.04	591.19	580.34	581.44	0	-2.61(-0.45%)
Dec 13, 2014	593.71	593.71	583.43	584.05	0	-9.66(-1.63%)
Dec 12, 2014	594.63	596.91	590.04	593.71	0	-0.96(-0.16%)
Dec 11, 2014	593.94	599.33	592.52	594.67	0	+0.73(+0.12%)
Dec 10, 2014	603.30	603.30	590.89	593.94	192,334,400	-9.41(-1.56%)
Dec 09, 2014	610.96	611.16	602.01	603.35	130,257,904	-7.61(-1.25%)
Dec 06, 2014	612.90	614.37	609.35	610.96	122,307,800	-1.94(-0.32%)
Dec 05, 2014	620.53	622.23	610.86	612.90	134,893,504	-7.62(-1.23%)
Dec 04, 2014	616.42	621.09	616.42	620.52	156,414,896	+4.10(+0.67%)
Dec 03, 2014	610.48	621.38	610.48	616.42	175,358,000	+5.93(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.