Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 120.33 0 +0.00(+0.00%)
Dec 30, 2002 120.80 120.80 119.65 120.33 0 -0.47(-0.39%)
Dec 27, 2002 120.41 121.00 120.17 120.80 0 +0.39(+0.32%)
Dec 26, 2002 120.41 0 +0.00(+0.00%)
Dec 25, 2002 120.41 0 +0.00(+0.00%)
Dec 24, 2002 120.41 0 +0.00(+0.00%)
Dec 23, 2002 121.75 121.93 120.34 120.41 0 -1.34(-1.10%)
Dec 20, 2002 121.26 121.94 120.85 121.75 0 +0.49(+0.40%)
Dec 19, 2002 120.90 122.51 120.85 121.26 0 +0.36(+0.30%)
Dec 18, 2002 119.51 121.15 118.85 120.90 0 +1.39(+1.16%)
Dec 17, 2002 119.26 119.95 118.62 119.51 0 +0.25(+0.21%)
Dec 16, 2002 119.91 120.48 119.25 119.26 0 -0.65(-0.54%)
Dec 13, 2002 120.32 120.50 119.29 119.91 0 -0.41(-0.34%)
Dec 12, 2002 120.79 121.34 120.05 120.32 0 -0.47(-0.39%)
Dec 11, 2002 121.54 123.33 120.74 120.79 0 -0.75(-0.62%)
Dec 10, 2002 121.40 122.01 120.87 121.54 0 +0.14(+0.12%)
Dec 09, 2002 120.46 122.72 120.46 121.40 0 +0.94(+0.78%)
Dec 06, 2002 124.67 124.70 120.27 120.46 0 -4.21(-3.38%)
Dec 05, 2002 125.74 127.15 124.57 124.67 0 -1.07(-0.85%)
Dec 04, 2002 124.82 125.96 123.19 125.74 0 +0.92(+0.74%)
Dec 03, 2002 127.85 127.85 124.72 124.82 0 -3.03(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.